Biometric Financial Historical Data

BIOFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000775
-0.77%
$ 775,000 $ 56,217
Aug 2, 12 PM $ 0.0000777
+0.00%
$ 777,000 $ 56,010
Aug 2, 11 AM $ 0.0000776
-0.64%
$ 776,000 $ 56,605
Aug 2, 10 AM $ 0.0000772
-0.52%
$ 772,000 $ 56,583
Aug 2, 9 AM $ 0.0000772
+0.13%
$ 772,000 $ 55,936
Aug 2, 8 AM $ 0.000077
+1.18%
$ 770,000 $ 55,796
Aug 2, 7 AM $ 0.0000764
+1.33%
$ 764,000 $ 56,203
Aug 2, 6 AM $ 0.0000757
-0.92%
$ 757,000 $ 56,670
Aug 2, 5 AM $ 0.0000762
-0.65%
$ 762,000 $ 56,637
Aug 2, 4 AM $ 0.0000764
-0.52%
$ 764,000 $ 56,554
Aug 2, 3 AM $ 0.0000763
-0.78%
$ 763,000 $ 56,661
Aug 2, 2 AM $ 0.0000777
-0.38%
$ 777,000 $ 56,549
Aug 2, 1 AM $ 0.0000778
+0.13%
$ 778,000 $ 56,186
Aug 2, 12 AM $ 0.0000779
+0.39%
$ 779,000 $ 56,054
Aug 1, 11 PM $ 0.0000777
-0.51%
$ 777,000 $ 56,384
Aug 1, 10 PM $ 0.000078
+0.00%
$ 780,000 $ 56,623
Aug 1, 9 PM $ 0.000078
+1.30%
$ 780,000 $ 56,702
Aug 1, 8 PM $ 0.000077
-0.39%
$ 770,000 $ 56,785
Aug 1, 7 PM $ 0.0000771
-0.77%
$ 771,000 $ 57,033
Aug 1, 6 PM $ 0.0000778
+0.52%
$ 778,000 $ 56,741
Aug 1, 5 PM $ 0.0000772
-0.52%
$ 772,000 $ 56,685
Aug 1, 4 PM $ 0.0000776
-1.27%
$ 776,000 $ 56,644
Aug 1, 3 PM $ 0.0000783
+0.13%
$ 783,000 $ 56,675
Aug 1, 2 PM $ 0.0000786
+0.38%
$ 786,000 $ 56,491
Aug 1, 1 PM $ 0.0000781
+0.26%
$ 781,000 $ 56,165
Aug 1, 12 PM $ 0.0000777
+0.13%
$ 777,000 $ 56,035
Aug 1, 11 AM $ 0.0000775
-0.26%
$ 775,000 $ 55,685
Aug 1, 10 AM $ 0.0000773
-0.39%
$ 773,000 $ 55,609
Aug 1, 9 AM $ 0.0000776
+0.26%
$ 776,000 $ 55,304
Aug 1, 8 AM $ 0.0000772
+0.00%
$ 772,000 $ 55,106
Aug 1, 7 AM $ 0.0000768
-1.66%
$ 768,000 $ 54,466
Aug 1, 6 AM $ 0.0000781
+0.26%
$ 781,000 $ 54,220
Aug 1, 5 AM $ 0.0000777
+0.00%
$ 777,000 $ 54,431
Aug 1, 4 AM $ 0.0000773
+0.13%
$ 773,000 $ 54,219
Aug 1, 3 AM $ 0.0000772
-0.52%
$ 772,000 $ 54,492
Aug 1, 2 AM $ 0.0000771
-0.90%
$ 771,000 $ 54,455
Aug 1, 1 AM $ 0.0000774
-0.77%
$ 774,000 $ 54,811
Aug 1, 12 AM $ 0.0000775
+0.13%
$ 775,000 $ 54,482
Jul 31, 11 PM $ 0.0000778
+0.26%
$ 778,000 $ 54,316
Jul 31, 10 PM $ 0.0000777
-0.64%
$ 777,000 $ 54,420
Jul 31, 9 PM $ 0.0000776
-1.27%
$ 776,000 $ 54,436
Jul 31, 8 PM $ 0.00008
+0.50%
$ 800,000 $ 54,043
Jul 31, 7 PM $ 0.0000798
-0.13%
$ 798,000 $ 53,982
Jul 31, 6 PM $ 0.0000798
+0.25%
$ 798,000 $ 53,671
Jul 31, 5 PM $ 0.0000796
-0.62%
$ 796,000 $ 54,014
Jul 31, 4 PM $ 0.0000798
-0.37%
$ 798,000 $ 53,777
Jul 31, 3 PM $ 0.0000804
+0.63%
$ 804,000 $ 53,412
Jul 31, 2 PM $ 0.0000797
+0.00%
$ 797,000 $ 53,332
Jul 31, 1 PM $ 0.0000801
-0.25%
$ 801,000 $ 52,979
Jul 31, 12 PM $ 0.0000798
-0.25%
$ 798,000 $ 53,091