Biometric Financial Historical Data

BIOFI Page 6
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0000804
+0.00%
$ 794,892 $ 57,266
10:04 PM $ 0.0000804
+0.00%
$ 803,794 $ 57,266
10:03 PM $ 0.0000779
+0.00%
$ 803,794 $ 57,265
10:02 PM $ 0.0000778
+0.00%
$ 803,794 $ 57,265
10:01 PM $ 0.000078
+0.00%
$ 803,794 $ 57,271
10:00 PM $ 0.000078
+0.00%
$ 803,794 $ 57,271
9:59 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,189
9:58 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,189
9:57 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,147
9:56 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,147
9:55 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,125
9:54 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,125
9:53 PM $ 0.0000778
+0.00%
$ 779,064 $ 57,126
9:52 PM $ 0.0000778
+0.00%
$ 779,064 $ 57,126
9:51 PM $ 0.000078
+0.00%
$ 779,064 $ 57,084
9:50 PM $ 0.000078
+0.00%
$ 779,064 $ 57,084
9:49 PM $ 0.000078
+0.00%
$ 780,053 $ 57,055
9:48 PM $ 0.000078
+0.00%
$ 780,053 $ 57,055
9:47 PM $ 0.0000779
+0.00%
$ 780,053 $ 57,042
9:46 PM $ 0.0000779
+0.00%
$ 780,053 $ 57,037
9:45 PM $ 0.0000778
+0.00%
$ 780,053 $ 57,037
9:44 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,051
9:43 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,074
9:42 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,074
9:41 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,090
9:40 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,025
9:39 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,025
9:38 PM $ 0.0000778
+0.00%
$ 778,075 $ 56,997
9:37 PM $ 0.0000778
+0.00%
$ 778,075 $ 56,997
9:36 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,069
9:35 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,069
9:34 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,048
9:33 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,048
9:32 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,050
9:31 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,050
9:30 PM $ 0.0000779
+0.00%
$ 778,075 $ 57,056
9:29 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,056
9:28 PM $ 0.000078
+0.00%
$ 779,064 $ 57,014
9:27 PM $ 0.000078
+0.00%
$ 779,064 $ 57,014
9:26 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,006
9:25 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,006
9:24 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,010
9:23 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,010
9:22 PM $ 0.0000783
+0.00%
$ 779,064 $ 57,028
9:21 PM $ 0.0000777
+0.00%
$ 779,064 $ 57,028
9:20 PM $ 0.0000779
+0.00%
$ 779,064 $ 57,077
9:19 PM $ 0.0000777
+0.00%
$ 777,086 $ 57,062
9:18 PM $ 0.0000777
+0.00%
$ 777,086 $ 57,069
9:17 PM $ 0.0000777
+0.00%
$ 777,086 $ 57,069
9:16 PM $ 0.0000778
+0.00%
$ 777,086 $ 57,013