Biometric Financial Historical Data

BIOFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0000802
-0.12%
$ 802,000 $ 55,314
Dec 27, 12 AM $ 0.0000804
-0.12%
$ 804,000 $ 55,275
Dec 26, 11 PM $ 0.0000803
-0.62%
$ 803,000 $ 55,390
Dec 26, 10 PM $ 0.0000808
-2.30%
$ 808,000 $ 56,004
Dec 26, 9 PM $ 0.0000827
+0.12%
$ 827,000 $ 55,524
Dec 26, 8 PM $ 0.0000828
+0.24%
$ 828,000 $ 55,723
Dec 26, 7 PM $ 0.0000825
-0.24%
$ 826,000 $ 56,047
Dec 26, 6 PM $ 0.0000826
+0.00%
$ 826,000 $ 55,353
Dec 26, 5 PM $ 0.0000826
-0.24%
$ 826,000 $ 55,312
Dec 26, 4 PM $ 0.0000827
-0.48%
$ 827,000 $ 55,237
Dec 26, 3 PM $ 0.0000831
-0.24%
$ 831,000 $ 55,301
Dec 26, 2 PM $ 0.0000834
-0.36%
$ 834,000 $ 55,475
Dec 26, 1 PM $ 0.0000837
+0.24%
$ 837,000 $ 55,629
Dec 26, 12 PM $ 0.0000835
+0.00%
$ 835,000 $ 55,558
Dec 26, 11 AM $ 0.0000835
-0.24%
$ 835,000 $ 55,714
Dec 26, 10 AM $ 0.0000835
-0.12%
$ 835,000 $ 56,296
Dec 26, 9 AM $ 0.0000836
-0.36%
$ 836,000 $ 56,268
Dec 26, 8 AM $ 0.0000839
+0.12%
$ 839,000 $ 56,338
Dec 26, 7 AM $ 0.0000838
+0.96%
$ 831,000 $ 56,591
Dec 26, 6 AM $ 0.0000828
+0.61%
$ 828,000 $ 56,263
Dec 26, 5 AM $ 0.0000822
+0.24%
$ 822,000 $ 55,334
Dec 26, 4 AM $ 0.000082
+0.12%
$ 820,000 $ 55,258
Dec 26, 3 AM $ 0.0000819
+0.37%
$ 819,000 $ 54,662
Dec 26, 2 AM $ 0.0000815
-0.49%
$ 815,000 $ 54,977
Dec 26, 1 AM $ 0.0000819
+0.37%
$ 819,000 $ 54,495
Dec 26, 12 AM $ 0.0000814
-0.49%
$ 814,000 $ 54,894
Dec 25, 11 PM $ 0.000082
-0.24%
$ 819,000 $ 54,978
Dec 25, 10 PM $ 0.0000824
+0.24%
$ 824,000 $ 54,858
Dec 25, 9 PM $ 0.0000822
-0.48%
$ 822,000 $ 54,746
Dec 25, 8 PM $ 0.0000826
+0.98%
$ 827,000 $ 54,845
Dec 25, 7 PM $ 0.000082
+2.37%
$ 820,000 $ 54,490
Dec 25, 6 PM $ 0.0000801
+0.25%
$ 801,000 $ 54,469
Dec 25, 5 PM $ 0.0000799
-0.25%
$ 799,000 $ 54,879
Dec 25, 4 PM $ 0.0000801
+0.50%
$ 801,000 $ 55,127
Dec 25, 3 PM $ 0.00008
+0.50%
$ 800,000 $ 55,025
Dec 25, 2 PM $ 0.0000796
-0.25%
$ 796,000 $ 54,213
Dec 25, 1 PM $ 0.0000797
+0.50%
$ 797,000 $ 53,899
Dec 25, 12 PM $ 0.0000792
-0.13%
$ 792,000 $ 53,743
Dec 25, 11 AM $ 0.0000794
-0.63%
$ 794,000 $ 53,571
Dec 25, 10 AM $ 0.0000799
-0.13%
$ 799,000 $ 53,309
Dec 25, 9 AM $ 0.00008
+0.13%
$ 800,000 $ 53,019
Dec 25, 8 AM $ 0.0000799
+0.38%
$ 799,000 $ 53,260
Dec 25, 7 AM $ 0.0000796
-0.62%
$ 796,000 $ 52,764
Dec 25, 6 AM $ 0.00008
-0.25%
$ 800,000 $ 53,051
Dec 25, 5 AM $ 0.0000802
+0.25%
$ 802,000 $ 53,725
Dec 25, 4 AM $ 0.0000801
-0.25%
$ 801,000 $ 54,396
Dec 25, 3 AM $ 0.0000803
+0.37%
$ 803,000 $ 55,027
Dec 25, 2 AM $ 0.0000799
-0.50%
$ 799,000 $ 54,175
Dec 25, 1 AM $ 0.0000801
-0.12%
$ 801,000 $ 54,267
Dec 25, 12 AM $ 0.0000803
+0.37%
$ 803,000 $ 54,191