Biometric Financial Historical Data

BIOFI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0000946
-0.63%
$ 946,000 $ 52,283
Feb 19, 10 PM $ 0.0000952
+0.21%
$ 952,000 $ 52,087
Feb 19, 9 PM $ 0.0000949
+0.21%
$ 949,000 $ 51,888
Feb 19, 8 PM $ 0.0000948
-0.73%
$ 948,000 $ 52,148
Feb 19, 7 PM $ 0.0000949
-0.11%
$ 949,000 $ 52,037
Feb 19, 6 PM $ 0.000095
+1.06%
$ 950,000 $ 51,949
Feb 19, 5 PM $ 0.0000941
+0.32%
$ 941,000 $ 52,196
Feb 19, 4 PM $ 0.0000938
-0.32%
$ 936,000 $ 52,736
Feb 19, 3 PM $ 0.0000941
+0.21%
$ 941,000 $ 52,578
Feb 19, 2 PM $ 0.0000937
+0.00%
$ 937,000 $ 52,789
Feb 19, 1 PM $ 0.0000937
+0.11%
$ 938,000 $ 54,445
Feb 19, 12 PM $ 0.0000934
-1.68%
$ 934,000 $ 53,749
Feb 19, 11 AM $ 0.0000967
+0.21%
$ 967,000 $ 53,950
Feb 19, 10 AM $ 0.0000965
+0.94%
$ 965,000 $ 53,924
Feb 19, 9 AM $ 0.0000956
+0.95%
$ 975,000 $ 57,548
Feb 19, 8 AM $ 0.0000947
+0.64%
$ 947,000 $ 57,042
Feb 19, 7 AM $ 0.0000942
-0.84%
$ 942,000 $ 56,700
Feb 19, 6 AM $ 0.000095
+0.74%
$ 950,000 $ 56,763
Feb 19, 5 AM $ 0.0000942
-0.11%
$ 942,000 $ 57,015
Feb 19, 4 AM $ 0.0000942
+0.43%
$ 942,000 $ 57,034
Feb 19, 3 AM $ 0.0000937
+1.41%
$ 937,000 $ 57,498
Feb 19, 2 AM $ 0.0000929
-1.80%
$ 929,000 $ 57,891
Feb 19, 1 AM $ 0.0000953
+0.32%
$ 953,000 $ 57,574
Feb 19, 12 AM $ 0.0000952
+0.32%
$ 952,000 $ 57,907
Feb 18, 11 PM $ 0.0000949
+0.32%
$ 951,000 $ 58,013
Feb 18, 10 PM $ 0.0000945
+0.00%
$ 947,000 $ 58,057
Feb 18, 9 PM $ 0.0000944
-0.53%
$ 946,000 $ 58,095
Feb 18, 8 PM $ 0.0000949
+0.00%
$ 949,000 $ 57,879
Feb 18, 7 PM $ 0.0000949
-1.04%
$ 949,000 $ 57,887
Feb 18, 6 PM $ 0.0000948
-1.96%
$ 945,000 $ 58,021
Feb 18, 5 PM $ 0.0000967
+1.58%
$ 967,000 $ 57,679
Feb 18, 4 PM $ 0.0000966
+0.84%
$ 966,000 $ 57,582
Feb 18, 3 PM $ 0.0000959
-0.42%
$ 959,000 $ 57,497
Feb 18, 2 PM $ 0.0000965
-8.36%
$ 965,000 $ 57,264
Feb 18, 1 PM $ 0.000105
-1.77%
$ 1.05 million $ 56,083
Feb 18, 12 PM $ 0.000107
-1.83%
$ 1.07 million $ 56,327
Feb 18, 11 AM $ 0.00011
-2.83%
$ 1.1 million $ 56,281
Feb 18, 10 AM $ 0.000115
-6.26%
$ 1.15 million $ 56,112
Feb 18, 9 AM $ 0.000123
-0.24%
$ 1.23 million $ 52,433
Feb 18, 8 AM $ 0.000123
+0.98%
$ 1.23 million $ 52,606
Feb 18, 7 AM $ 0.000122
+0.00%
$ 1.22 million $ 52,589
Feb 18, 6 AM $ 0.000122
+0.08%
$ 1.22 million $ 52,271
Feb 18, 5 AM $ 0.000122
-0.16%
$ 1.22 million $ 52,320
Feb 18, 4 AM $ 0.000122
+0.00%
$ 1.22 million $ 52,128
Feb 18, 3 AM $ 0.000122
-0.65%
$ 1.22 million $ 51,790
Feb 18, 2 AM $ 0.000123
+0.08%
$ 1.23 million $ 52,125
Feb 18, 1 AM $ 0.000122
-0.16%
$ 1.23 million $ 52,023
Feb 18, 12 AM $ 0.000123
+0.08%
$ 1.23 million $ 51,749
Feb 17, 11 PM $ 0.000122
+0.00%
$ 1.23 million $ 51,565
Feb 17, 10 PM $ 0.000122
+0.00%
$ 1.23 million $ 51,553