Biometric Financial Historical Data

BIOFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0000803
+0.37%
$ 803,000 $ 54,191
Dec 24, 11 PM $ 0.0000802
+0.38%
$ 802,000 $ 53,843
Dec 24, 10 PM $ 0.00008
+0.00%
$ 800,000 $ 53,291
Dec 24, 9 PM $ 0.0000801
-0.37%
$ 801,000 $ 53,539
Dec 24, 8 PM $ 0.0000804
-0.12%
$ 804,000 $ 53,613
Dec 24, 7 PM $ 0.0000807
+0.62%
$ 807,000 $ 53,699
Dec 24, 6 PM $ 0.0000805
+0.25%
$ 803,000 $ 54,546
Dec 24, 5 PM $ 0.00008
+0.38%
$ 800,000 $ 53,784
Dec 24, 4 PM $ 0.0000795
-0.50%
$ 795,000 $ 53,996
Dec 24, 3 PM $ 0.0000803
+0.75%
$ 803,000 $ 53,476
Dec 24, 2 PM $ 0.00008
-0.62%
$ 800,000 $ 54,268
Dec 24, 1 PM $ 0.0000805
+0.50%
$ 805,000 $ 54,370
Dec 24, 12 PM $ 0.0000801
+0.75%
$ 799,000 $ 54,501
Dec 24, 11 AM $ 0.0000795
-0.13%
$ 795,000 $ 54,704
Dec 24, 10 AM $ 0.0000795
+0.00%
$ 795,000 $ 54,531
Dec 24, 9 AM $ 0.0000795
+0.25%
$ 795,000 $ 55,082
Dec 24, 8 AM $ 0.0000793
+0.51%
$ 793,000 $ 54,934
Dec 24, 7 AM $ 0.0000789
+0.13%
$ 789,000 $ 56,110
Dec 24, 6 AM $ 0.000079
-0.13%
$ 790,000 $ 56,918
Dec 24, 5 AM $ 0.0000791
+0.00%
$ 791,000 $ 56,581
Dec 24, 4 AM $ 0.0000792
+0.25%
$ 792,000 $ 56,054
Dec 24, 3 AM $ 0.000079
-0.25%
$ 791,000 $ 55,799
Dec 24, 2 AM $ 0.0000792
+0.00%
$ 792,000 $ 56,465
Dec 24, 1 AM $ 0.0000792
+0.00%
$ 792,000 $ 56,866
Dec 24, 12 AM $ 0.0000792
-0.13%
$ 792,000 $ 56,539
Dec 23, 11 PM $ 0.0000792
+0.00%
$ 792,000 $ 56,838
Dec 23, 10 PM $ 0.0000794
-0.50%
$ 794,000 $ 57,283
Dec 23, 9 PM $ 0.0000796
-0.38%
$ 796,000 $ 56,894
Dec 23, 8 PM $ 0.0000799
+0.13%
$ 799,000 $ 57,061
Dec 23, 7 PM $ 0.0000799
+0.13%
$ 798,000 $ 56,975
Dec 23, 6 PM $ 0.0000798
-0.25%
$ 798,000 $ 56,485
Dec 23, 5 PM $ 0.00008
+0.00%
$ 800,000 $ 57,039
Dec 23, 4 PM $ 0.0000797
-0.25%
$ 797,000 $ 56,845
Dec 23, 3 PM $ 0.0000799
+0.00%
$ 799,000 $ 58,231
Dec 23, 2 PM $ 0.0000799
-0.13%
$ 799,000 $ 58,273
Dec 23, 1 PM $ 0.00008
+0.25%
$ 800,000 $ 57,988
Dec 23, 12 PM $ 0.0000799
-0.25%
$ 799,000 $ 57,655
Dec 23, 11 AM $ 0.0000801
+0.63%
$ 801,000 $ 57,343
Dec 23, 10 AM $ 0.0000796
+0.13%
$ 796,000 $ 57,640
Dec 23, 9 AM $ 0.0000795
-0.13%
$ 795,000 $ 57,141
Dec 23, 8 AM $ 0.0000796
+0.00%
$ 796,000 $ 57,445
Dec 23, 7 AM $ 0.0000796
+0.25%
$ 796,000 $ 56,922
Dec 23, 6 AM $ 0.0000793
-0.25%
$ 793,000 $ 55,445
Dec 23, 5 AM $ 0.0000792
-0.25%
$ 792,000 $ 55,476
Dec 23, 4 AM $ 0.0000794
-0.38%
$ 794,000 $ 55,215
Dec 23, 3 AM $ 0.0000797
+0.50%
$ 797,000 $ 55,408
Dec 23, 2 AM $ 0.0000793
-0.38%
$ 793,000 $ 55,172
Dec 23, 1 AM $ 0.0000796
+0.25%
$ 796,000 $ 55,098
Dec 23, 12 AM $ 0.0000797
-0.50%
$ 797,000 $ 54,996
Dec 22, 11 PM $ 0.00008
+0.13%
$ 801,000 $ 55,016