Biometric Financial Historical Data

BIOFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000799
-0.25%
$ 799,000 $ 54,820
Dec 22, 9 PM $ 0.00008
+0.88%
$ 800,000 $ 54,432
Dec 22, 8 PM $ 0.0000793
+0.13%
$ 793,000 $ 54,513
Dec 22, 7 PM $ 0.0000794
-0.50%
$ 794,000 $ 54,917
Dec 22, 6 PM $ 0.0000798
+0.13%
$ 798,000 $ 54,725
Dec 22, 5 PM $ 0.0000798
+0.13%
$ 798,000 $ 55,005
Dec 22, 4 PM $ 0.0000797
-0.13%
$ 797,000 $ 54,524
Dec 22, 3 PM $ 0.0000796
-2.21%
$ 796,000 $ 53,735
Dec 22, 2 PM $ 0.0000813
-0.12%
$ 813,000 $ 53,526
Dec 22, 1 PM $ 0.0000814
-0.12%
$ 814,000 $ 53,309
Dec 22, 12 PM $ 0.0000814
+0.00%
$ 814,000 $ 53,286
Dec 22, 11 AM $ 0.0000816
+0.49%
$ 816,000 $ 52,724
Dec 22, 10 AM $ 0.0000812
+1.37%
$ 812,000 $ 52,764
Dec 22, 9 AM $ 0.0000801
+0.00%
$ 801,000 $ 52,688
Dec 22, 8 AM $ 0.0000814
+0.00%
$ 814,000 $ 52,716
Dec 22, 7 AM $ 0.0000816
+0.00%
$ 816,000 $ 51,773
Dec 22, 6 AM $ 0.0000816
-0.12%
$ 816,000 $ 52,046
Dec 22, 5 AM $ 0.0000817
+0.37%
$ 817,000 $ 52,029
Dec 22, 4 AM $ 0.0000815
-0.24%
$ 815,000 $ 52,283
Dec 22, 3 AM $ 0.0000817
+0.12%
$ 817,000 $ 51,944
Dec 22, 2 AM $ 0.0000816
-2.74%
$ 816,000 $ 52,337
Dec 22, 1 AM $ 0.0000839
+0.72%
$ 839,000 $ 51,936
Dec 22, 12 AM $ 0.0000835
+0.36%
$ 835,000 $ 51,763
Dec 21, 11 PM $ 0.0000832
+0.48%
$ 832,000 $ 51,614
Dec 21, 10 PM $ 0.0000829
+0.00%
$ 829,000 $ 52,046
Dec 21, 9 PM $ 0.0000829
-0.60%
$ 829,000 $ 52,178
Dec 21, 8 PM $ 0.0000834
+0.48%
$ 834,000 $ 51,613
Dec 21, 7 PM $ 0.000083
+0.12%
$ 827,000 $ 50,989
Dec 21, 6 PM $ 0.0000829
-0.24%
$ 829,000 $ 51,174
Dec 21, 5 PM $ 0.0000831
+0.12%
$ 831,000 $ 51,062
Dec 21, 4 PM $ 0.000083
-0.72%
$ 830,000 $ 51,309
Dec 21, 3 PM $ 0.0000835
+0.36%
$ 835,000 $ 51,637
Dec 21, 2 PM $ 0.0000832
+0.24%
$ 832,000 $ 51,166
Dec 21, 1 PM $ 0.0000829
-0.60%
$ 829,000 $ 51,742
Dec 21, 12 PM $ 0.0000834
+0.00%
$ 834,000 $ 51,964
Dec 21, 11 AM $ 0.0000834
-0.24%
$ 834,000 $ 52,538
Dec 21, 10 AM $ 0.0000836
+0.48%
$ 836,000 $ 52,691
Dec 21, 9 AM $ 0.0000832
+0.36%
$ 832,000 $ 52,764
Dec 21, 8 AM $ 0.0000829
-0.12%
$ 829,000 $ 52,580
Dec 21, 7 AM $ 0.000083
+0.48%
$ 831,000 $ 53,282
Dec 21, 6 AM $ 0.0000827
-0.24%
$ 827,000 $ 53,924
Dec 21, 5 AM $ 0.0000829
-0.12%
$ 829,000 $ 54,049
Dec 21, 4 AM $ 0.0000829
-0.12%
$ 829,000 $ 53,955
Dec 21, 3 AM $ 0.0000828
-0.24%
$ 828,000 $ 53,867
Dec 21, 2 AM $ 0.0000828
-0.12%
$ 828,000 $ 53,424
Dec 21, 1 AM $ 0.0000829
+0.24%
$ 829,000 $ 53,826
Dec 21, 12 AM $ 0.0000829
+0.12%
$ 829,000 $ 53,812
Dec 20, 11 PM $ 0.0000829
+0.24%
$ 829,000 $ 53,736
Dec 20, 10 PM $ 0.0000829
-0.36%
$ 829,000 $ 52,875
Dec 20, 9 PM $ 0.0000832
+0.60%
$ 832,000 $ 53,082