Biometric Financial Historical Data

BIOFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000832
+0.60%
$ 832,000 $ 53,082
Dec 20, 8 PM $ 0.0000828
+0.12%
$ 828,000 $ 53,230
Dec 20, 7 PM $ 0.0000827
-0.24%
$ 827,000 $ 53,373
Dec 20, 6 PM $ 0.0000829
+0.24%
$ 829,000 $ 53,493
Dec 20, 5 PM $ 0.0000827
-0.72%
$ 827,000 $ 53,273
Dec 20, 4 PM $ 0.0000833
+0.12%
$ 833,000 $ 53,548
Dec 20, 3 PM $ 0.0000841
+1.20%
$ 841,000 $ 53,442
Dec 20, 2 PM $ 0.000083
+0.24%
$ 830,000 $ 53,840
Dec 20, 1 PM $ 0.0000827
-0.36%
$ 827,000 $ 53,714
Dec 20, 12 PM $ 0.0000831
+0.48%
$ 831,000 $ 54,067
Dec 20, 11 AM $ 0.0000826
+0.00%
$ 826,000 $ 54,043
Dec 20, 10 AM $ 0.0000829
+0.24%
$ 829,000 $ 53,959
Dec 20, 9 AM $ 0.0000828
+0.00%
$ 828,000 $ 54,187
Dec 20, 8 AM $ 0.0000828
-0.12%
$ 828,000 $ 54,869
Dec 20, 7 AM $ 0.000083
+0.24%
$ 830,000 $ 54,922
Dec 20, 6 AM $ 0.0000829
+0.12%
$ 829,000 $ 55,085
Dec 20, 5 AM $ 0.0000829
-0.12%
$ 829,000 $ 55,307
Dec 20, 4 AM $ 0.000083
+0.24%
$ 830,000 $ 55,611
Dec 20, 3 AM $ 0.0000826
-0.24%
$ 826,000 $ 55,936
Dec 20, 2 AM $ 0.0000827
+0.00%
$ 827,000 $ 55,963
Dec 20, 1 AM $ 0.0000829
-0.24%
$ 829,000 $ 55,755
Dec 20, 12 AM $ 0.0000829
-1.19%
$ 829,000 $ 56,377
Dec 19, 11 PM $ 0.0000832
+0.36%
$ 832,000 $ 56,492
Dec 19, 10 PM $ 0.0000828
-0.12%
$ 828,000 $ 57,251
Dec 19, 9 PM $ 0.0000829
+0.97%
$ 829,000 $ 57,708
Dec 19, 8 PM $ 0.000082
+0.12%
$ 820,000 $ 57,782
Dec 19, 7 PM $ 0.0000817
+0.00%
$ 817,000 $ 57,976
Dec 19, 6 PM $ 0.0000817
-0.37%
$ 817,000 $ 57,905
Dec 19, 5 PM $ 0.0000819
-0.36%
$ 819,000 $ 57,954
Dec 19, 4 PM $ 0.0000822
-0.48%
$ 822,000 $ 58,031
Dec 19, 3 PM $ 0.0000824
+0.86%
$ 824,000 $ 58,098
Dec 19, 2 PM $ 0.0000817
-0.12%
$ 815,000 $ 57,964
Dec 19, 1 PM $ 0.0000818
-0.24%
$ 818,000 $ 57,858
Dec 19, 12 PM $ 0.000082
+0.49%
$ 820,000 $ 57,523
Dec 19, 11 AM $ 0.0000816
+0.00%
$ 818,000 $ 57,805
Dec 19, 10 AM $ 0.0000817
-0.24%
$ 817,000 $ 57,755
Dec 19, 9 AM $ 0.0000818
+1.36%
$ 822,000 $ 57,852
Dec 19, 8 AM $ 0.0000808
+0.25%
$ 808,000 $ 57,130
Dec 19, 7 AM $ 0.0000805
-0.12%
$ 805,000 $ 56,048
Dec 19, 6 AM $ 0.0000807
+0.00%
$ 806,000 $ 55,750
Dec 19, 5 AM $ 0.0000807
+0.12%
$ 807,000 $ 55,378
Dec 19, 4 AM $ 0.0000808
+0.12%
$ 808,000 $ 55,297
Dec 19, 3 AM $ 0.0000806
-0.37%
$ 806,000 $ 55,354
Dec 19, 2 AM $ 0.0000808
-0.25%
$ 808,000 $ 55,642
Dec 19, 1 AM $ 0.0000811
-0.37%
$ 811,000 $ 55,751
Dec 19, 12 AM $ 0.0000815
+0.87%
$ 815,000 $ 55,303
Dec 18, 11 PM $ 0.0000809
-0.49%
$ 809,000 $ 55,573
Dec 18, 10 PM $ 0.000081
+0.25%
$ 806,000 $ 55,215
Dec 18, 9 PM $ 0.0000808
+0.12%
$ 808,000 $ 54,624
Dec 18, 8 PM $ 0.0000806
-0.12%
$ 806,000 $ 54,662