Biometric Financial Historical Data

BIOFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000806
-0.12%
$ 806,000 $ 54,662
Dec 18, 7 PM $ 0.0000808
+0.25%
$ 808,000 $ 54,709
Dec 18, 6 PM $ 0.0000807
-0.12%
$ 807,000 $ 54,061
Dec 18, 5 PM $ 0.0000807
-0.49%
$ 807,000 $ 53,886
Dec 18, 4 PM $ 0.0000811
-0.12%
$ 811,000 $ 53,711
Dec 18, 3 PM $ 0.0000814
+0.37%
$ 814,000 $ 53,494
Dec 18, 2 PM $ 0.0000811
+0.00%
$ 811,000 $ 53,738
Dec 18, 1 PM $ 0.0000811
+0.00%
$ 811,000 $ 53,932
Dec 18, 12 PM $ 0.000081
-0.37%
$ 810,000 $ 53,771
Dec 18, 11 AM $ 0.0000811
+0.00%
$ 809,000 $ 53,878
Dec 18, 10 AM $ 0.000081
+0.25%
$ 810,000 $ 53,765
Dec 18, 9 AM $ 0.0000807
-0.12%
$ 807,000 $ 54,017
Dec 18, 8 AM $ 0.0000808
+0.00%
$ 808,000 $ 54,701
Dec 18, 7 AM $ 0.0000808
+0.00%
$ 808,000 $ 55,562
Dec 18, 6 AM $ 0.0000808
+0.25%
$ 808,000 $ 55,147
Dec 18, 5 AM $ 0.0000806
+0.00%
$ 806,000 $ 55,627
Dec 18, 4 AM $ 0.0000808
+0.00%
$ 808,000 $ 55,910
Dec 18, 3 AM $ 0.0000808
+0.12%
$ 808,000 $ 55,810
Dec 18, 2 AM $ 0.0000807
-0.12%
$ 809,000 $ 56,175
Dec 18, 1 AM $ 0.0000808
-0.12%
$ 808,000 $ 56,114
Dec 18, 12 AM $ 0.0000809
+0.12%
$ 809,000 $ 56,008
Dec 17, 11 PM $ 0.0000807
-0.25%
$ 809,000 $ 55,517
Dec 17, 10 PM $ 0.000081
+0.62%
$ 810,000 $ 55,429
Dec 17, 9 PM $ 0.0000808
-0.25%
$ 808,000 $ 55,970
Dec 17, 8 PM $ 0.0000809
+0.00%
$ 809,000 $ 55,990
Dec 17, 7 PM $ 0.0000807
-0.12%
$ 807,000 $ 55,713
Dec 17, 6 PM $ 0.0000808
+0.12%
$ 808,000 $ 56,121
Dec 17, 5 PM $ 0.0000808
+0.00%
$ 808,000 $ 56,470
Dec 17, 4 PM $ 0.0000808
-0.25%
$ 808,000 $ 56,869
Dec 17, 3 PM $ 0.0000809
-0.12%
$ 809,000 $ 56,784
Dec 17, 2 PM $ 0.0000811
+0.25%
$ 811,000 $ 57,185
Dec 17, 1 PM $ 0.000081
-0.12%
$ 810,000 $ 57,195
Dec 17, 12 PM $ 0.000081
-0.12%
$ 810,000 $ 57,630
Dec 17, 11 AM $ 0.000081
+0.12%
$ 810,000 $ 57,230
Dec 17, 10 AM $ 0.0000811
+0.12%
$ 811,000 $ 57,703
Dec 17, 9 AM $ 0.000081
-0.49%
$ 810,000 $ 57,494
Dec 17, 8 AM $ 0.0000814
-0.25%
$ 814,000 $ 57,447
Dec 17, 7 AM $ 0.0000816
-0.24%
$ 816,000 $ 58,059
Dec 17, 6 AM $ 0.0000816
+0.00%
$ 816,000 $ 58,840
Dec 17, 5 AM $ 0.0000816
-0.24%
$ 816,000 $ 57,967
Dec 17, 4 AM $ 0.000082
+0.12%
$ 820,000 $ 57,612
Dec 17, 3 AM $ 0.0000819
+0.00%
$ 819,000 $ 57,714
Dec 17, 2 AM $ 0.0000819
-0.24%
$ 819,000 $ 57,014
Dec 17, 1 AM $ 0.0000821
+0.12%
$ 821,000 $ 57,192
Dec 17, 12 AM $ 0.0000822
+0.12%
$ 822,000 $ 57,253
Dec 16, 11 PM $ 0.0000822
+0.12%
$ 820,000 $ 57,782
Dec 16, 10 PM $ 0.0000821
-0.24%
$ 822,000 $ 57,620
Dec 16, 9 PM $ 0.0000822
-0.12%
$ 822,000 $ 57,203
Dec 16, 8 PM $ 0.000082
-0.24%
$ 820,000 $ 56,765
Dec 16, 7 PM $ 0.0000821
-0.24%
$ 822,000 $ 56,994