Biometric Financial Historical Data

BIOFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000821
-0.24%
$ 822,000 $ 56,994
Dec 16, 6 PM $ 0.0000823
+0.37%
$ 823,000 $ 57,370
Dec 16, 5 PM $ 0.0000822
+0.49%
$ 822,000 $ 56,880
Dec 16, 4 PM $ 0.000082
+0.61%
$ 820,000 $ 56,932
Dec 16, 3 PM $ 0.0000815
+0.12%
$ 815,000 $ 57,168
Dec 16, 2 PM $ 0.0000814
+0.00%
$ 814,000 $ 56,672
Dec 16, 1 PM $ 0.0000813
+0.00%
$ 813,000 $ 56,171
Dec 16, 12 PM $ 0.0000815
+0.25%
$ 814,000 $ 55,475
Dec 16, 11 AM $ 0.0000815
-0.12%
$ 815,000 $ 55,063
Dec 16, 10 AM $ 0.0000816
+0.12%
$ 816,000 $ 54,613
Dec 16, 9 AM $ 0.0000814
+0.00%
$ 814,000 $ 54,597
Dec 16, 8 AM $ 0.0000816
-0.12%
$ 816,000 $ 53,721
Dec 16, 7 AM $ 0.0000819
-0.12%
$ 819,000 $ 52,909
Dec 16, 6 AM $ 0.000082
-0.49%
$ 820,000 $ 53,292
Dec 16, 5 AM $ 0.0000826
-0.12%
$ 825,000 $ 54,031
Dec 16, 4 AM $ 0.0000825
-0.12%
$ 825,000 $ 54,326
Dec 16, 3 AM $ 0.0000827
+0.61%
$ 827,000 $ 54,107
Dec 16, 2 AM $ 0.0000821
-0.12%
$ 821,000 $ 54,579
Dec 16, 1 AM $ 0.0000822
+0.49%
$ 822,000 $ 54,687
Dec 16, 12 AM $ 0.0000819
-0.12%
$ 819,000 $ 54,928
Dec 15, 11 PM $ 0.0000819
+0.12%
$ 819,000 $ 54,355
Dec 15, 10 PM $ 0.0000817
-0.37%
$ 817,000 $ 55,341
Dec 15, 9 PM $ 0.000082
+0.00%
$ 820,000 $ 55,288
Dec 15, 8 PM $ 0.000082
+0.12%
$ 820,000 $ 55,348
Dec 15, 7 PM $ 0.0000818
+0.12%
$ 818,000 $ 55,108
Dec 15, 6 PM $ 0.000082
-0.49%
$ 820,000 $ 54,434
Dec 15, 5 PM $ 0.0000825
+0.24%
$ 825,000 $ 54,400
Dec 15, 4 PM $ 0.0000823
-1.08%
$ 823,000 $ 54,276
Dec 15, 3 PM $ 0.000083
-2.12%
$ 830,000 $ 54,404
Dec 15, 2 PM $ 0.0000848
+0.12%
$ 848,000 $ 53,883
Dec 15, 1 PM $ 0.0000849
-0.12%
$ 849,000 $ 54,361
Dec 15, 12 PM $ 0.000085
-0.70%
$ 848,000 $ 55,011
Dec 15, 11 AM $ 0.0000855
-0.35%
$ 855,000 $ 55,206
Dec 15, 10 AM $ 0.0000855
+0.47%
$ 855,000 $ 54,880
Dec 15, 9 AM $ 0.0000851
+0.12%
$ 851,000 $ 54,665
Dec 15, 8 AM $ 0.000085
+0.00%
$ 850,000 $ 55,744
Dec 15, 7 AM $ 0.000085
+3.28%
$ 850,000 $ 56,046
Dec 15, 6 AM $ 0.0000822
+0.00%
$ 822,000 $ 54,488
Dec 15, 5 AM $ 0.0000823
-1.91%
$ 823,000 $ 54,461
Dec 15, 4 AM $ 0.0000839
+0.00%
$ 839,000 $ 54,060
Dec 15, 3 AM $ 0.000084
+0.24%
$ 840,000 $ 54,458
Dec 15, 2 AM $ 0.000084
+1.20%
$ 840,000 $ 54,720
Dec 15, 1 AM $ 0.0000832
+0.85%
$ 832,000 $ 54,806
Dec 15, 12 AM $ 0.0000826
-1.78%
$ 826,000 $ 54,063
Dec 14, 11 PM $ 0.0000841
+0.48%
$ 841,000 $ 54,885
Dec 14, 10 PM $ 0.0000836
+0.48%
$ 836,000 $ 54,275
Dec 14, 9 PM $ 0.0000832
-1.19%
$ 832,000 $ 54,118
Dec 14, 8 PM $ 0.0000842
-0.24%
$ 842,000 $ 54,009
Dec 14, 7 PM $ 0.0000843
+1.44%
$ 843,000 $ 53,921
Dec 14, 6 PM $ 0.0000831
-0.24%
$ 831,000 $ 54,201