Biometric Financial Historical Data

BIOFI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000103
+3.09%
$ 1.03 million $ 54,931
Feb 7, 6 PM $ 0.0001
+0.80%
$ 1 million $ 55,961
Feb 7, 5 PM $ 0.0000979
+0.41%
$ 980,000 $ 56,082
Feb 7, 4 PM $ 0.0000976
+2.09%
$ 976,000 $ 56,018
Feb 7, 3 PM $ 0.0000956
-0.62%
$ 957,000 $ 56,908
Feb 7, 2 PM $ 0.0000962
+0.10%
$ 963,000 $ 57,166
Feb 7, 1 PM $ 0.0000961
+0.21%
$ 961,000 $ 57,266
Feb 7, 12 PM $ 0.000096
+0.52%
$ 957,000 $ 56,822
Feb 7, 11 AM $ 0.0000952
-0.10%
$ 952,000 $ 56,382
Feb 7, 10 AM $ 0.0000957
+0.74%
$ 955,000 $ 56,226
Feb 7, 9 AM $ 0.000095
+0.96%
$ 950,000 $ 56,359
Feb 7, 8 AM $ 0.0000943
-0.11%
$ 943,000 $ 56,902
Feb 7, 7 AM $ 0.000094
-2.39%
$ 940,000 $ 57,251
Feb 7, 6 AM $ 0.0000963
-1.33%
$ 963,000 $ 56,971
Feb 7, 5 AM $ 0.0000974
-0.51%
$ 974,000 $ 56,358
Feb 7, 4 AM $ 0.0000979
+1.35%
$ 979,000 $ 56,754
Feb 7, 3 AM $ 0.0000963
-1.83%
$ 963,000 $ 56,601
Feb 7, 2 AM $ 0.000098
-4.39%
$ 980,000 $ 56,658
Feb 7, 1 AM $ 0.000103
-2.82%
$ 1.03 million $ 56,368
Feb 7, 12 AM $ 0.000106
-2.92%
$ 1.06 million $ 56,555
Feb 6, 11 PM $ 0.000109
-1.98%
$ 1.08 million $ 56,614
Feb 6, 10 PM $ 0.00011
+4.46%
$ 1.1 million $ 56,445
Feb 6, 9 PM $ 0.0000945
+4.19%
$ 945,000 $ 54,895
Feb 6, 8 PM $ 0.0000902
+2.27%
$ 902,000 $ 54,571
Feb 6, 7 PM $ 0.0000879
+6.67%
$ 884,000 $ 55,047
Feb 6, 6 PM $ 0.0000824
-0.48%
$ 824,000 $ 53,982
Feb 6, 5 PM $ 0.0000829
+1.47%
$ 829,000 $ 54,097
Feb 6, 4 PM $ 0.0000817
+1.24%
$ 820,000 $ 53,602
Feb 6, 3 PM $ 0.0000807
+0.50%
$ 807,000 $ 52,863
Feb 6, 2 PM $ 0.0000802
-0.62%
$ 803,000 $ 53,064
Feb 6, 1 PM $ 0.0000806
+0.75%
$ 807,000 $ 53,047
Feb 6, 12 PM $ 0.00008
-0.50%
$ 803,000 $ 53,598
Feb 6, 11 AM $ 0.0000802
-0.25%
$ 802,000 $ 53,515
Feb 6, 10 AM $ 0.0000806
-0.86%
$ 806,000 $ 54,619
Feb 6, 9 AM $ 0.0000812
+2.53%
$ 812,000 $ 53,949
Feb 6, 8 AM $ 0.0000795
-0.50%
$ 795,000 $ 53,695
Feb 6, 7 AM $ 0.0000799
+0.00%
$ 799,000 $ 54,121
Feb 6, 6 AM $ 0.0000805
+0.63%
$ 805,000 $ 55,159
Feb 6, 5 AM $ 0.0000803
+1.39%
$ 803,000 $ 55,604
Feb 6, 4 AM $ 0.0000792
+0.38%
$ 792,000 $ 55,207
Feb 6, 3 AM $ 0.0000789
-0.50%
$ 789,000 $ 55,527
Feb 6, 2 AM $ 0.0000794
+0.51%
$ 794,000 $ 55,600
Feb 6, 1 AM $ 0.000079
+1.54%
$ 790,000 $ 56,250
Feb 6, 12 AM $ 0.0000774
-0.26%
$ 774,000 $ 56,476
Feb 5, 11 PM $ 0.0000777
+1.17%
$ 777,000 $ 56,421
Feb 5, 10 PM $ 0.0000774
-1.78%
$ 774,000 $ 56,527
Feb 5, 9 PM $ 0.0000788
+4.10%
$ 788,000 $ 56,806
Feb 5, 8 PM $ 0.0000756
-0.40%
$ 756,000 $ 56,057
Feb 5, 7 PM $ 0.0000759
-0.26%
$ 759,000 $ 55,992
Feb 5, 6 PM $ 0.0000757
-0.26%
$ 757,000 $ 56,224