Biometric Financial Historical Data

BIOFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000831
-0.24%
$ 831,000 $ 54,201
Dec 14, 5 PM $ 0.0000832
-1.30%
$ 832,000 $ 54,638
Dec 14, 4 PM $ 0.0000844
-0.47%
$ 844,000 $ 54,415
Dec 14, 3 PM $ 0.0000847
+0.71%
$ 847,000 $ 54,710
Dec 14, 2 PM $ 0.0000841
-1.18%
$ 841,000 $ 54,980
Dec 14, 1 PM $ 0.0000849
-0.35%
$ 849,000 $ 55,082
Dec 14, 12 PM $ 0.0000852
-0.47%
$ 854,000 $ 55,086
Dec 14, 11 AM $ 0.0000854
-0.35%
$ 854,000 $ 55,172
Dec 14, 10 AM $ 0.0000859
+0.23%
$ 860,000 $ 55,610
Dec 14, 9 AM $ 0.0000859
+1.06%
$ 859,000 $ 55,369
Dec 14, 8 AM $ 0.000085
+1.19%
$ 850,000 $ 54,716
Dec 14, 7 AM $ 0.000084
+0.36%
$ 840,000 $ 54,411
Dec 14, 6 AM $ 0.0000838
+0.00%
$ 838,000 $ 54,842
Dec 14, 5 AM $ 0.0000839
+0.00%
$ 839,000 $ 54,836
Dec 14, 4 AM $ 0.0000839
+0.12%
$ 839,000 $ 55,143
Dec 14, 3 AM $ 0.0000837
-0.24%
$ 837,000 $ 55,066
Dec 14, 2 AM $ 0.0000839
-0.12%
$ 839,000 $ 54,360
Dec 14, 1 AM $ 0.000084
-0.12%
$ 838,000 $ 54,119
Dec 14, 12 AM $ 0.000084
+0.36%
$ 840,000 $ 54,169
Dec 13, 11 PM $ 0.0000839
-0.12%
$ 839,000 $ 53,536
Dec 13, 10 PM $ 0.000084
+0.36%
$ 840,000 $ 53,849
Dec 13, 9 PM $ 0.0000837
+0.24%
$ 837,000 $ 53,924
Dec 13, 8 PM $ 0.0000838
+0.00%
$ 838,000 $ 54,084
Dec 13, 7 PM $ 0.0000838
-0.12%
$ 838,000 $ 54,499
Dec 13, 6 PM $ 0.0000839
-0.59%
$ 839,000 $ 54,331
Dec 13, 5 PM $ 0.0000843
+0.72%
$ 843,000 $ 54,233
Dec 13, 4 PM $ 0.0000836
+0.60%
$ 836,000 $ 54,448
Dec 13, 3 PM $ 0.0000831
-0.36%
$ 831,000 $ 54,051
Dec 13, 2 PM $ 0.0000834
+0.00%
$ 834,000 $ 54,222
Dec 13, 1 PM $ 0.0000836
+0.00%
$ 836,000 $ 53,773
Dec 13, 12 PM $ 0.0000835
+0.00%
$ 835,000 $ 53,386
Dec 13, 11 AM $ 0.0000835
-0.12%
$ 835,000 $ 54,059
Dec 13, 10 AM $ 0.0000836
+0.48%
$ 836,000 $ 53,688
Dec 13, 9 AM $ 0.0000832
+0.85%
$ 832,000 $ 53,669
Dec 13, 8 AM $ 0.0000826
-0.96%
$ 826,000 $ 53,759
Dec 13, 7 AM $ 0.0000834
-0.12%
$ 834,000 $ 54,027
Dec 13, 6 AM $ 0.0000836
-0.12%
$ 836,000 $ 54,041
Dec 13, 5 AM $ 0.0000837
+0.97%
$ 837,000 $ 54,149
Dec 13, 4 AM $ 0.0000829
+0.73%
$ 829,000 $ 54,103
Dec 13, 3 AM $ 0.0000827
+0.00%
$ 827,000 $ 53,472
Dec 13, 2 AM $ 0.0000829
+0.24%
$ 829,000 $ 53,543
Dec 13, 1 AM $ 0.0000827
-0.24%
$ 827,000 $ 53,092
Dec 13, 12 AM $ 0.0000829
+0.00%
$ 829,000 $ 53,915
Dec 12, 11 PM $ 0.0000829
+0.36%
$ 829,000 $ 53,796
Dec 12, 10 PM $ 0.0000828
-0.24%
$ 828,000 $ 53,169
Dec 12, 9 PM $ 0.000083
+0.24%
$ 830,000 $ 54,090
Dec 12, 8 PM $ 0.0000828
+0.00%
$ 828,000 $ 54,208
Dec 12, 7 PM $ 0.0000829
+0.00%
$ 829,000 $ 54,551
Dec 12, 6 PM $ 0.000083
+0.12%
$ 830,000 $ 54,580
Dec 12, 5 PM $ 0.0000829
-0.24%
$ 829,000 $ 54,670