Biometric Financial Historical Data

BIOFI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000757
-0.26%
$ 757,000 $ 56,224
Feb 5, 5 PM $ 0.0000761
+0.13%
$ 761,000 $ 55,845
Feb 5, 4 PM $ 0.000076
+0.00%
$ 760,000 $ 56,643
Feb 5, 3 PM $ 0.0000761
-0.39%
$ 761,000 $ 56,238
Feb 5, 2 PM $ 0.0000766
+0.66%
$ 766,000 $ 56,210
Feb 5, 1 PM $ 0.0000759
-0.65%
$ 759,000 $ 56,412
Feb 5, 12 PM $ 0.0000764
-0.26%
$ 764,000 $ 56,288
Feb 5, 11 AM $ 0.0000764
-0.52%
$ 767,000 $ 56,441
Feb 5, 10 AM $ 0.0000766
-0.39%
$ 766,000 $ 55,996
Feb 5, 9 AM $ 0.0000772
+0.13%
$ 772,000 $ 56,800
Feb 5, 8 AM $ 0.000077
+0.00%
$ 769,000 $ 56,891
Feb 5, 7 AM $ 0.0000772
+0.13%
$ 772,000 $ 56,909
Feb 5, 6 AM $ 0.0000773
+0.13%
$ 773,000 $ 55,728
Feb 5, 5 AM $ 0.0000773
+0.26%
$ 773,000 $ 56,008
Feb 5, 4 AM $ 0.0000773
-0.13%
$ 773,000 $ 55,618
Feb 5, 3 AM $ 0.0000774
-0.13%
$ 775,000 $ 55,623
Feb 5, 2 AM $ 0.0000779
+0.00%
$ 779,000 $ 55,579
Feb 5, 1 AM $ 0.0000779
+1.17%
$ 778,999 $ 55,245
Feb 5, 12 AM $ 0.000077
+0.79%
$ 770,000 $ 54,502
Feb 4, 11 PM $ 0.0000767
+0.92%
$ 767,000 $ 54,187
Feb 4, 10 PM $ 0.000076
+0.40%
$ 760,000 $ 54,304
Feb 4, 9 PM $ 0.0000756
-0.40%
$ 758,999 $ 53,987
Feb 4, 8 PM $ 0.0000756
-0.13%
$ 755,000 $ 54,077
Feb 4, 7 PM $ 0.0000758
-0.66%
$ 757,999 $ 53,568
Feb 4, 6 PM $ 0.0000763
+0.13%
$ 762,999 $ 53,576
Feb 4, 5 PM $ 0.0000764
-0.13%
$ 763,999 $ 54,041
Feb 4, 4 PM $ 0.0000765
-0.13%
$ 762,999 $ 53,293
Feb 4, 3 PM $ 0.0000766
-0.52%
$ 765,999 $ 54,109
Feb 4, 2 PM $ 0.0000771
-0.64%
$ 771,000 $ 53,774
Feb 4, 1 PM $ 0.0000776
-0.13%
$ 776,000 $ 54,054
Feb 4, 12 PM $ 0.0000775
-0.13%
$ 775,000 $ 53,996
Feb 4, 11 AM $ 0.0000774
-0.39%
$ 774,000 $ 53,982
Feb 4, 10 AM $ 0.0000777
+0.13%
$ 777,000 $ 53,986
Feb 4, 9 AM $ 0.0000774
-1.53%
$ 774,000 $ 53,545
Feb 4, 8 AM $ 0.0000786
-0.13%
$ 786,000 $ 53,877
Feb 4, 7 AM $ 0.0000787
+0.00%
$ 787,000 $ 53,862
Feb 4, 6 AM $ 0.0000788
+2.20%
$ 788,000 $ 54,263
Feb 4, 5 AM $ 0.0000768
-0.13%
$ 768,000 $ 54,052
Feb 4, 4 AM $ 0.0000769
-0.26%
$ 768,000 $ 53,885
Feb 4, 3 AM $ 0.0000771
+0.65%
$ 771,000 $ 53,746
Feb 4, 2 AM $ 0.0000766
+0.13%
$ 766,000 $ 53,992
Feb 4, 1 AM $ 0.0000764
-0.39%
$ 764,000 $ 54,537
Feb 4, 12 AM $ 0.0000765
-0.39%
$ 765,000 $ 55,077
Feb 3, 11 PM $ 0.0000765
-1.03%
$ 765,000 $ 55,337
Feb 3, 10 PM $ 0.000077
-0.13%
$ 770,000 $ 55,272
Feb 3, 9 PM $ 0.0000771
-0.13%
$ 772,000 $ 55,268
Feb 3, 8 PM $ 0.0000773
+1.05%
$ 773,000 $ 55,064
Feb 3, 7 PM $ 0.0000765
+0.39%
$ 765,000 $ 55,064
Feb 3, 6 PM $ 0.0000761
-0.26%
$ 761,000 $ 54,390
Feb 3, 5 PM $ 0.0000765
+0.13%
$ 765,000 $ 54,130