Biometric Financial Historical Data

BIOFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000829
-0.24%
$ 829,000 $ 54,670
Dec 12, 4 PM $ 0.0000832
-1.07%
$ 832,000 $ 54,503
Dec 12, 3 PM $ 0.0000844
-0.24%
$ 844,000 $ 54,657
Dec 12, 2 PM $ 0.0000846
+0.71%
$ 846,000 $ 54,673
Dec 12, 1 PM $ 0.0000838
-1.41%
$ 838,000 $ 55,874
Dec 12, 12 PM $ 0.0000849
+0.47%
$ 849,000 $ 56,185
Dec 12, 11 AM $ 0.0000848
-0.12%
$ 848,000 $ 55,506
Dec 12, 10 AM $ 0.0000851
-0.12%
$ 851,000 $ 55,865
Dec 12, 9 AM $ 0.0000852
+0.35%
$ 852,000 $ 56,223
Dec 12, 8 AM $ 0.0000848
-3.31%
$ 848,000 $ 56,101
Dec 12, 7 AM $ 0.0000876
-0.11%
$ 876,000 $ 56,075
Dec 12, 6 AM $ 0.0000878
+0.00%
$ 878,000 $ 57,141
Dec 12, 5 AM $ 0.0000878
+0.00%
$ 878,000 $ 57,077
Dec 12, 4 AM $ 0.0000878
+0.11%
$ 878,000 $ 56,756
Dec 12, 3 AM $ 0.0000877
+1.04%
$ 877,000 $ 57,591
Dec 12, 2 AM $ 0.0000868
+0.12%
$ 868,000 $ 58,352
Dec 12, 1 AM $ 0.0000867
+0.46%
$ 867,000 $ 58,192
Dec 12, 12 AM $ 0.0000863
-2.04%
$ 864,000 $ 58,034
Dec 11, 11 PM $ 0.0000881
+0.11%
$ 881,000 $ 58,570
Dec 11, 10 PM $ 0.0000834
+0.12%
$ 834,000 $ 58,231
Dec 11, 9 PM $ 0.0000832
+0.60%
$ 832,000 $ 58,448
Dec 11, 8 PM $ 0.0000828
+0.00%
$ 828,000 $ 59,586
Dec 11, 7 PM $ 0.0000826
-0.12%
$ 826,000 $ 59,291
Dec 11, 6 PM $ 0.0000829
-1.07%
$ 829,000 $ 59,019
Dec 11, 5 PM $ 0.0000838
+2.32%
$ 838,000 $ 58,976
Dec 11, 4 PM $ 0.000082
-0.73%
$ 819,000 $ 59,265
Dec 11, 3 PM $ 0.0000825
-0.36%
$ 825,000 $ 58,855
Dec 11, 2 PM $ 0.0000828
+0.00%
$ 828,000 $ 58,489
Dec 11, 1 PM $ 0.0000827
-0.84%
$ 827,000 $ 58,567
Dec 11, 12 PM $ 0.0000836
+0.24%
$ 836,000 $ 57,855
Dec 11, 11 AM $ 0.0000834
+0.12%
$ 834,000 $ 58,636
Dec 11, 10 AM $ 0.0000835
+0.72%
$ 835,000 $ 58,425
Dec 11, 9 AM $ 0.0000829
+0.48%
$ 829,000 $ 58,497
Dec 11, 8 AM $ 0.0000824
-2.37%
$ 824,000 $ 57,984
Dec 11, 7 AM $ 0.0000846
-4.62%
$ 846,000 $ 57,562
Dec 11, 6 AM $ 0.0000886
+0.23%
$ 886,000 $ 57,424
Dec 11, 5 AM $ 0.0000884
+0.91%
$ 883,000 $ 57,350
Dec 11, 4 AM $ 0.0000876
+0.81%
$ 876,000 $ 57,168
Dec 11, 3 AM $ 0.0000868
-0.23%
$ 868,000 $ 57,056
Dec 11, 2 AM $ 0.000087
-0.46%
$ 870,000 $ 56,633
Dec 11, 1 AM $ 0.0000874
-0.57%
$ 874,000 $ 57,004
Dec 11, 12 AM $ 0.0000877
-0.57%
$ 877,000 $ 56,854
Dec 10, 11 PM $ 0.000088
+0.57%
$ 880,000 $ 56,960
Dec 10, 10 PM $ 0.0000875
-1.24%
$ 875,000 $ 56,851
Dec 10, 9 PM $ 0.0000882
+1.50%
$ 881,000 $ 56,526
Dec 10, 8 PM $ 0.0000869
-0.11%
$ 869,000 $ 55,597
Dec 10, 7 PM $ 0.000087
+1.64%
$ 870,000 $ 55,386
Dec 10, 6 PM $ 0.0000856
+0.71%
$ 856,000 $ 56,149
Dec 10, 5 PM $ 0.0000849
-0.24%
$ 849,000 $ 55,946
Dec 10, 4 PM $ 0.0000851
-0.12%
$ 850,000 $ 55,403