Biometric Financial Historical Data

BIOFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000851
-0.12%
$ 850,000 $ 55,403
Dec 10, 3 PM $ 0.0000851
-0.12%
$ 851,000 $ 55,606
Dec 10, 2 PM $ 0.0000852
+0.83%
$ 852,000 $ 55,961
Dec 10, 1 PM $ 0.0000845
-0.71%
$ 845,000 $ 54,820
Dec 10, 12 PM $ 0.0000851
+0.35%
$ 851,000 $ 55,502
Dec 10, 11 AM $ 0.0000849
-0.47%
$ 851,000 $ 55,325
Dec 10, 10 AM $ 0.0000851
+0.12%
$ 851,000 $ 55,897
Dec 10, 9 AM $ 0.000085
+0.24%
$ 850,000 $ 56,465
Dec 10, 8 AM $ 0.0000849
+0.00%
$ 849,000 $ 56,703
Dec 10, 7 AM $ 0.0000848
+2.79%
$ 848,000 $ 57,825
Dec 10, 6 AM $ 0.0000825
+0.36%
$ 824,000 $ 56,587
Dec 10, 5 AM $ 0.0000822
+0.24%
$ 822,000 $ 56,537
Dec 10, 4 AM $ 0.0000822
+0.24%
$ 822,000 $ 57,115
Dec 10, 3 AM $ 0.000082
-0.12%
$ 820,000 $ 57,070
Dec 10, 2 AM $ 0.0000821
+0.12%
$ 821,000 $ 57,466
Dec 10, 1 AM $ 0.000082
-0.24%
$ 820,000 $ 57,685
Dec 10, 12 AM $ 0.0000822
-0.60%
$ 822,000 $ 57,504
Dec 9, 11 PM $ 0.0000827
+0.73%
$ 827,000 $ 57,124
Dec 9, 10 PM $ 0.0000822
+0.00%
$ 822,000 $ 57,701
Dec 9, 9 PM $ 0.0000823
+0.24%
$ 823,000 $ 57,554
Dec 9, 8 PM $ 0.0000823
-0.72%
$ 823,000 $ 57,468
Dec 9, 7 PM $ 0.0000827
-0.48%
$ 827,000 $ 57,543
Dec 9, 6 PM $ 0.0000831
+0.24%
$ 831,000 $ 57,417
Dec 9, 5 PM $ 0.0000829
+0.00%
$ 828,000 $ 57,743
Dec 9, 4 PM $ 0.0000829
+0.73%
$ 829,000 $ 58,454
Dec 9, 3 PM $ 0.0000822
+0.12%
$ 821,000 $ 58,312
Dec 9, 2 PM $ 0.0000821
+0.24%
$ 819,000 $ 58,101
Dec 9, 1 PM $ 0.0000821
+0.00%
$ 821,000 $ 58,593
Dec 9, 12 PM $ 0.0000821
+0.00%
$ 820,000 $ 58,583
Dec 9, 11 AM $ 0.0000821
-0.12%
$ 821,000 $ 58,765
Dec 9, 10 AM $ 0.0000822
+0.24%
$ 822,000 $ 58,243
Dec 9, 9 AM $ 0.000082
-0.24%
$ 820,000 $ 57,421
Dec 9, 8 AM $ 0.0000821
+0.00%
$ 821,000 $ 57,629
Dec 9, 7 AM $ 0.0000821
-0.12%
$ 821,000 $ 57,092
Dec 9, 6 AM $ 0.0000821
-0.24%
$ 821,000 $ 57,270
Dec 9, 5 AM $ 0.000082
-0.12%
$ 820,000 $ 57,558
Dec 9, 4 AM $ 0.0000823
+0.24%
$ 823,000 $ 57,071
Dec 9, 3 AM $ 0.0000821
+0.00%
$ 821,000 $ 56,553
Dec 9, 2 AM $ 0.000082
-0.12%
$ 820,000 $ 56,192
Dec 9, 1 AM $ 0.0000821
+0.12%
$ 821,000 $ 56,104
Dec 9, 12 AM $ 0.0000822
+0.00%
$ 822,000 $ 56,813
Dec 8, 11 PM $ 0.0000822
-1.08%
$ 822,000 $ 56,695
Dec 8, 10 PM $ 0.0000829
+0.36%
$ 829,000 $ 56,312
Dec 8, 9 PM $ 0.0000825
-0.48%
$ 825,000 $ 56,917
Dec 8, 8 PM $ 0.0000828
+0.85%
$ 828,000 $ 56,975
Dec 8, 7 PM $ 0.0000822
-0.48%
$ 820,000 $ 56,934
Dec 8, 6 PM $ 0.0000821
-0.61%
$ 821,000 $ 57,069
Dec 8, 5 PM $ 0.0000825
-1.08%
$ 825,000 $ 56,861
Dec 8, 4 PM $ 0.0000833
+0.00%
$ 833,000 $ 56,275
Dec 8, 3 PM $ 0.0000833
-0.60%
$ 833,000 $ 56,745