Biometric Financial Historical Data

BIOFI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000731
-0.81%
$ 731,000 $ 53,294
Feb 1, 4 PM $ 0.0000728
-1.89%
$ 727,998 $ 53,543
Feb 1, 3 PM $ 0.0000742
-0.27%
$ 741,998 $ 53,195
Feb 1, 2 PM $ 0.0000744
-0.53%
$ 744,000 $ 53,445
Feb 1, 1 PM $ 0.0000747
-0.13%
$ 746,997 $ 53,685
Feb 1, 12 PM $ 0.000075
-0.13%
$ 750,000 $ 54,301
Feb 1, 11 AM $ 0.0000753
+0.00%
$ 753,000 $ 54,608
Feb 1, 10 AM $ 0.0000751
+0.13%
$ 751,000 $ 54,096
Feb 1, 9 AM $ 0.000075
-0.13%
$ 750,000 $ 53,760
Feb 1, 8 AM $ 0.000075
-0.40%
$ 750,000 $ 53,408
Feb 1, 7 AM $ 0.0000753
-0.53%
$ 753,000 $ 53,020
Feb 1, 6 AM $ 0.0000756
+0.27%
$ 756,000 $ 52,853
Feb 1, 5 AM $ 0.0000754
+0.00%
$ 754,000 $ 52,977
Feb 1, 4 AM $ 0.0000754
-0.26%
$ 754,000 $ 52,830
Feb 1, 3 AM $ 0.0000756
-0.53%
$ 756,000 $ 52,552
Feb 1, 2 AM $ 0.0000761
-0.39%
$ 761,000 $ 52,170
Feb 1, 1 AM $ 0.0000762
+0.93%
$ 762,000 $ 51,957
Feb 1, 12 AM $ 0.0000755
+0.94%
$ 755,000 $ 51,895
Jan 31, 11 PM $ 0.0000747
-0.27%
$ 747,000 $ 51,973
Jan 31, 10 PM $ 0.0000748
+0.27%
$ 748,000 $ 51,715
Jan 31, 9 PM $ 0.0000746
+0.13%
$ 746,000 $ 52,072
Jan 31, 8 PM $ 0.0000745
-2.49%
$ 746,000 $ 52,130
Jan 31, 7 PM $ 0.0000764
-0.13%
$ 764,000 $ 50,701
Jan 31, 6 PM $ 0.0000765
-0.91%
$ 764,996 $ 50,831
Jan 31, 5 PM $ 0.0000772
-0.39%
$ 772,000 $ 51,214
Jan 31, 4 PM $ 0.0000775
-0.51%
$ 775,000 $ 51,258
Jan 31, 3 PM $ 0.0000779
+0.00%
$ 779,000 $ 51,316
Jan 31, 2 PM $ 0.0000781
-0.76%
$ 780,000 $ 50,804
Jan 31, 1 PM $ 0.0000786
-0.13%
$ 786,000 $ 50,516
Jan 31, 12 PM $ 0.0000787
-0.13%
$ 787,000 $ 50,365
Jan 31, 11 AM $ 0.0000788
-0.38%
$ 788,000 $ 50,150
Jan 31, 10 AM $ 0.0000792
+0.38%
$ 792,000 $ 50,437
Jan 31, 9 AM $ 0.0000792
-0.63%
$ 792,000 $ 50,526
Jan 31, 8 AM $ 0.0000798
-0.75%
$ 798,000 $ 50,802
Jan 31, 7 AM $ 0.0000802
-0.12%
$ 804,000 $ 50,607
Jan 31, 6 AM $ 0.0000803
+0.12%
$ 803,000 $ 50,516
Jan 31, 5 AM $ 0.0000802
+0.00%
$ 802,000 $ 50,330
Jan 31, 4 AM $ 0.0000802
+0.12%
$ 802,000 $ 50,769
Jan 31, 3 AM $ 0.0000801
+0.00%
$ 803,000 $ 51,292
Jan 31, 2 AM $ 0.0000801
+0.13%
$ 801,000 $ 51,653
Jan 31, 1 AM $ 0.00008
+0.00%
$ 800,000 $ 51,947
Jan 31, 12 AM $ 0.00008
+0.38%
$ 800,000 $ 51,821
Jan 30, 11 PM $ 0.0000802
-0.12%
$ 802,000 $ 51,825
Jan 30, 10 PM $ 0.0000802
-0.25%
$ 802,000 $ 52,059
Jan 30, 9 PM $ 0.0000804
+0.75%
$ 804,000 $ 51,222
Jan 30, 8 PM $ 0.0000802
+0.00%
$ 802,000 $ 51,540
Jan 30, 7 PM $ 0.0000802
+0.38%
$ 800,000 $ 51,848
Jan 30, 6 PM $ 0.0000799
-0.13%
$ 799,000 $ 51,370
Jan 30, 5 PM $ 0.0000799
+0.38%
$ 800,000 $ 50,985
Jan 30, 4 PM $ 0.0000796
-0.25%
$ 795,000 $ 50,758