Biometric Financial Historical Data

BIOFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000833
-0.60%
$ 833,000 $ 56,745
Dec 8, 2 PM $ 0.0000838
-0.48%
$ 838,000 $ 56,563
Dec 8, 1 PM $ 0.0000842
+0.60%
$ 842,000 $ 56,180
Dec 8, 12 PM $ 0.0000837
+0.48%
$ 838,000 $ 56,414
Dec 8, 11 AM $ 0.0000832
-0.36%
$ 832,000 $ 55,904
Dec 8, 10 AM $ 0.0000835
+0.48%
$ 835,000 $ 56,000
Dec 8, 9 AM $ 0.0000831
-0.36%
$ 831,000 $ 56,327
Dec 8, 8 AM $ 0.0000832
+0.00%
$ 832,000 $ 56,666
Dec 8, 7 AM $ 0.0000832
+0.00%
$ 832,000 $ 56,198
Dec 8, 6 AM $ 0.0000833
-0.12%
$ 833,000 $ 56,107
Dec 8, 5 AM $ 0.0000832
-0.24%
$ 832,000 $ 56,106
Dec 8, 4 AM $ 0.0000834
+0.36%
$ 834,000 $ 55,889
Dec 8, 3 AM $ 0.0000831
-0.36%
$ 831,000 $ 56,041
Dec 8, 2 AM $ 0.0000833
+0.12%
$ 833,000 $ 55,969
Dec 8, 1 AM $ 0.0000834
+0.36%
$ 833,000 $ 55,815
Dec 8, 12 AM $ 0.0000831
+0.36%
$ 831,000 $ 55,561
Dec 7, 11 PM $ 0.000083
-0.12%
$ 830,000 $ 55,309
Dec 7, 10 PM $ 0.0000832
-0.60%
$ 834,000 $ 55,278
Dec 7, 9 PM $ 0.0000837
+0.36%
$ 837,000 $ 54,639
Dec 7, 8 PM $ 0.0000834
+0.12%
$ 834,000 $ 54,934
Dec 7, 7 PM $ 0.0000833
+0.85%
$ 831,000 $ 55,421
Dec 7, 6 PM $ 0.0000825
+0.00%
$ 825,000 $ 55,145
Dec 7, 5 PM $ 0.0000826
+0.00%
$ 826,000 $ 55,057
Dec 7, 4 PM $ 0.0000826
+0.00%
$ 826,000 $ 54,520
Dec 7, 3 PM $ 0.0000824
-0.36%
$ 824,000 $ 54,388
Dec 7, 2 PM $ 0.0000825
-0.60%
$ 825,000 $ 54,584
Dec 7, 1 PM $ 0.0000828
-0.24%
$ 830,000 $ 54,674
Dec 7, 12 PM $ 0.0000829
-0.24%
$ 829,000 $ 54,327
Dec 7, 11 AM $ 0.0000831
-0.12%
$ 832,000 $ 54,166
Dec 7, 10 AM $ 0.0000832
+0.24%
$ 832,000 $ 53,951
Dec 7, 9 AM $ 0.000083
-0.48%
$ 830,000 $ 54,014
Dec 7, 8 AM $ 0.0000832
+0.00%
$ 832,000 $ 53,500
Dec 7, 7 AM $ 0.0000832
+0.00%
$ 834,000 $ 53,712
Dec 7, 6 AM $ 0.0000832
-0.12%
$ 832,000 $ 54,264
Dec 7, 5 AM $ 0.0000835
+0.36%
$ 835,000 $ 53,912
Dec 7, 4 AM $ 0.0000832
-0.36%
$ 832,000 $ 53,907
Dec 7, 3 AM $ 0.0000833
-0.48%
$ 833,000 $ 53,745
Dec 7, 2 AM $ 0.0000837
+0.24%
$ 836,000 $ 53,642
Dec 7, 1 AM $ 0.0000834
-0.24%
$ 834,000 $ 54,350
Dec 7, 12 AM $ 0.0000835
-0.36%
$ 835,000 $ 54,166
Dec 6, 11 PM $ 0.0000836
-0.59%
$ 836,000 $ 54,687
Dec 6, 10 PM $ 0.0000843
+0.84%
$ 843,000 $ 54,964
Dec 6, 9 PM $ 0.0000843
-0.24%
$ 843,000 $ 55,777
Dec 6, 8 PM $ 0.0000845
+0.24%
$ 845,000 $ 54,906
Dec 6, 7 PM $ 0.0000842
-0.36%
$ 842,000 $ 54,898
Dec 6, 6 PM $ 0.0000845
+0.12%
$ 845,000 $ 55,468
Dec 6, 5 PM $ 0.0000843
+0.00%
$ 843,000 $ 55,486
Dec 6, 4 PM $ 0.0000844
+0.36%
$ 844,000 $ 56,283
Dec 6, 3 PM $ 0.0000841
+0.00%
$ 841,000 $ 56,625
Dec 6, 2 PM $ 0.0000839
+0.24%
$ 840,000 $ 56,629