Biometric Financial Historical Data

BIOFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00013
+2.77%
$ 1.3 million $ 5,311
Jun 26, 2025 $ 0.000126
-7.80%
$ 1.26 million $ 4,560
Jun 25, 2025 $ 0.000137
+0.07%
$ 1.37 million $ 3,603
Jun 24, 2025 $ 0.000137
+1.03%
$ 1.37 million $ 4,866
Jun 23, 2025 $ 0.000135
+5.70%
$ 1.35 million $ 3,621
Jun 22, 2025 $ 0.000128
-6.23%
$ 1.28 million $ 4,611
Jun 21, 2025 $ 0.000136
-0.36%
$ 1.36 million $ 2,097
Jun 20, 2025 $ 0.000137
-0.29%
$ 1.37 million $ 3,039
Jun 19, 2025 $ 0.000137
+1.55%
$ 1.37 million $ 2,966
Jun 18, 2025 $ 0.000135
-1.17%
$ 1.35 million $ 3,462
Jun 17, 2025 $ 0.000137
+1.56%
$ 1.37 million $ 3,189
Jun 16, 2025 $ 0.000135
-2.39%
$ 1.35 million $ 4,298
Jun 15, 2025 $ 0.000138
-2.75%
$ 1.38 million $ 3,642
Jun 14, 2025 $ 0.000142
+0.69%
$ 1.42 million $ 2,074
Jun 13, 2025 $ 0.000141
-9.31%
$ 1.41 million $ 6,360
Jun 12, 2025 $ 0.000155
-12.46%
$ 1.55 million $ 6,850
Jun 11, 2025 $ 0.000177
-3.06%
$ 1.77 million $ 3,520
Jun 10, 2025 $ 0.000183
-2.04%
$ 1.83 million $ 6,578
Jun 9, 2025 $ 0.000187
+10.41%
$ 1.87 million $ 10,266
Jun 8, 2025 $ 0.000169
+18.57%
$ 1.69 million $ 13,070
Jun 7, 2025 $ 0.000143
+2.45%
$ 1.43 million $ 3,322
Jun 6, 2025 $ 0.000139
-8.24%
$ 1.39 million $ 3,908
Jun 5, 2025 $ 0.000152
+23.12%
$ 1.52 million $ 12,082
Jun 4, 2025 $ 0.000123
-1.60%
$ 1.23 million $ 3,809
Jun 3, 2025 $ 0.000125
+1.95%
$ 1.25 million $ 5,201
Jun 2, 2025 $ 0.000123
-5.97%
$ 1.23 million $ 3,797
Jun 1, 2025 $ 0.000131
+0.54%
$ 1.31 million $ 4,036
May 31, 2025 $ 0.00013
-3.20%
$ 1.3 million $ 5,231
May 30, 2025 $ 0.000134
-2.10%
$ 1.34 million $ 4,354
May 29, 2025 $ 0.000137
-5.14%
$ 1.37 million $ 4,775
May 28, 2025 $ 0.000145
-2.69%
$ 1.45 million $ 4,132
May 27, 2025 $ 0.000149
-1.91%
$ 1.49 million $ 4,106
May 26, 2025 $ 0.000152
-0.53%
$ 1.51 million $ 3,877
May 25, 2025 $ 0.000152
+2.56%
$ 1.52 million $ 3,864
May 24, 2025 $ 0.000149
+0.54%
$ 1.49 million $ 4,430
May 23, 2025 $ 0.000148
-9.00%
$ 1.48 million $ 5,945
May 22, 2025 $ 0.000162
-8.25%
$ 1.62 million $ 16,055
May 21, 2025 $ 0.000177
+0.80%
$ 1.77 million $ 5,687
May 20, 2025 $ 0.000176
-5.24%
$ 1.76 million $ 4,459
May 19, 2025 $ 0.000185
-3.34%
$ 1.85 million $ 3,720
May 18, 2025 $ 0.000192
+4.76%
$ 1.92 million $ 6,578
May 17, 2025 $ 0.000183
-6.64%
$ 1.83 million $ 4,982
May 16, 2025 $ 0.000196
+1.12%
$ 1.96 million $ 7,970
May 15, 2025 $ 0.000194
-6.37%
$ 1.94 million $ 6,473
May 14, 2025 $ 0.000207
+5.82%
$ 2.07 million $ 9,968
May 13, 2025 $ 0.000196
+8.60%
$ 1.96 million $ 6,913
May 12, 2025 $ 0.00018
-2.05%
$ 1.8 million $ 5,309
May 11, 2025 $ 0.000183
+0.19%
$ 1.83 million $ 5,387
May 10, 2025 $ 0.00018
+5.88%
$ 1.8 million $ 8,883
May 9, 2025 $ 0.00017
+2.15%
$ 1.7 million $ 5,057