Biometric Financial Historical Data

BIOFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0000798
-0.25%
$ 798,000 $ 53,091
Jul 31, 11 AM $ 0.0000796
-1.00%
$ 796,000 $ 52,894
Jul 31, 10 AM $ 0.0000804
-0.37%
$ 804,000 $ 52,866
Jul 31, 9 AM $ 0.0000805
-0.37%
$ 805,000 $ 53,199
Jul 31, 8 AM $ 0.0000808
-0.12%
$ 808,000 $ 53,745
Jul 31, 7 AM $ 0.0000807
+0.12%
$ 807,000 $ 54,133
Jul 31, 6 AM $ 0.0000808
-0.12%
$ 808,000 $ 53,914
Jul 31, 5 AM $ 0.0000807
+0.62%
$ 807,000 $ 53,939
Jul 31, 4 AM $ 0.0000802
-0.12%
$ 802,000 $ 54,286
Jul 31, 3 AM $ 0.0000801
-0.25%
$ 801,000 $ 53,689
Jul 31, 2 AM $ 0.0000802
+0.25%
$ 802,000 $ 53,831
Jul 31, 1 AM $ 0.0000801
+0.25%
$ 801,000 $ 53,489
Jul 31, 12 AM $ 0.00008
+0.00%
$ 800,000 $ 53,447
Jul 30, 11 PM $ 0.00008
+0.25%
$ 800,000 $ 52,927
Jul 30, 10 PM $ 0.0000798
+0.00%
$ 798,000 $ 52,753
Jul 30, 9 PM $ 0.0000795
-0.50%
$ 795,000 $ 52,823
Jul 30, 8 PM $ 0.0000794
-0.50%
$ 794,000 $ 53,202
Jul 30, 7 PM $ 0.0000798
-0.62%
$ 798,000 $ 52,758
Jul 30, 6 PM $ 0.0000803
+0.50%
$ 803,000 $ 53,152
Jul 30, 5 PM $ 0.0000799
+0.63%
$ 799,000 $ 52,129
Jul 30, 4 PM $ 0.0000799
+0.13%
$ 799,000 $ 52,010
Jul 30, 3 PM $ 0.0000794
-0.87%
$ 794,000 $ 51,537
Jul 30, 2 PM $ 0.0000798
+0.00%
$ 798,000 $ 51,587
Jul 30, 1 PM $ 0.0000799
+0.63%
$ 799,000 $ 51,854
Jul 30, 12 PM $ 0.0000793
+0.13%
$ 793,000 $ 51,682
Jul 30, 11 AM $ 0.0000791
+0.25%
$ 791,000 $ 52,190
Jul 30, 10 AM $ 0.0000791
+0.38%
$ 791,000 $ 52,030
Jul 30, 9 AM $ 0.0000788
+0.00%
$ 788,000 $ 52,300
Jul 30, 8 AM $ 0.0000789
+0.13%
$ 789,000 $ 51,303
Jul 30, 7 AM $ 0.0000788
+0.13%
$ 788,000 $ 51,040
Jul 30, 6 AM $ 0.0000788
-0.13%
$ 788,000 $ 50,784
Jul 30, 5 AM $ 0.0000789
+0.13%
$ 789,000 $ 50,752
Jul 30, 4 AM $ 0.0000789
+0.13%
$ 789,000 $ 50,999
Jul 30, 3 AM $ 0.0000788
+0.13%
$ 788,000 $ 51,363
Jul 30, 2 AM $ 0.0000787
+0.77%
$ 787,000 $ 50,948
Jul 30, 1 AM $ 0.000078
+0.00%
$ 780,000 $ 51,261
Jul 30, 12 AM $ 0.000078
+0.13%
$ 780,000 $ 51,061
Jul 29, 11 PM $ 0.0000779
-0.13%
$ 779,000 $ 50,863
Jul 29, 10 PM $ 0.000078
-0.26%
$ 780,000 $ 50,453
Jul 29, 9 PM $ 0.0000782
+0.13%
$ 782,000 $ 50,705
Jul 29, 8 PM $ 0.0000778
-0.26%
$ 778,000 $ 50,173
Jul 29, 7 PM $ 0.000078
+0.00%
$ 780,000 $ 50,650
Jul 29, 6 PM $ 0.0000782
-0.13%
$ 782,000 $ 50,389
Jul 29, 5 PM $ 0.0000782
+0.39%
$ 782,000 $ 50,705
Jul 29, 4 PM $ 0.0000783
+0.26%
$ 783,000 $ 50,776
Jul 29, 3 PM $ 0.0000781
-0.26%
$ 781,000 $ 50,947
Jul 29, 2 PM $ 0.0000781
+0.00%
$ 781,000 $ 50,889
Jul 29, 1 PM $ 0.0000783
+0.13%
$ 783,000 $ 50,914
Jul 29, 12 PM $ 0.0000782
+0.00%
$ 782,000 $ 51,617
Jul 29, 11 AM $ 0.0000782
+0.26%
$ 782,000 $ 50,945