Biometric Financial Historical Data

BIOFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000837
-1.53%
$ 837,000 $ 54,369
Apr 14, 2 PM $ 0.0000848
+0.83%
$ 848,000 $ 54,823
Apr 14, 1 PM $ 0.0000842
+0.60%
$ 842,000 $ 54,909
Apr 14, 12 PM $ 0.0000837
+0.00%
$ 837,000 $ 54,030
Apr 14, 11 AM $ 0.0000837
-0.12%
$ 837,000 $ 54,135
Apr 14, 10 AM $ 0.0000837
-0.59%
$ 837,000 $ 53,282
Apr 14, 9 AM $ 0.0000841
+0.00%
$ 841,000 $ 52,998
Apr 14, 8 AM $ 0.0000841
-0.12%
$ 841,000 $ 52,824
Apr 14, 7 AM $ 0.000084
-0.12%
$ 840,000 $ 52,199
Apr 14, 6 AM $ 0.0000841
-0.12%
$ 841,000 $ 51,952
Apr 14, 5 AM $ 0.0000842
-0.36%
$ 842,000 $ 52,413
Apr 14, 4 AM $ 0.0000845
-1.52%
$ 845,000 $ 51,967
Apr 14, 3 AM $ 0.0000857
+1.18%
$ 857,000 $ 51,910
Apr 14, 2 AM $ 0.0000847
-0.24%
$ 847,000 $ 51,385
Apr 14, 1 AM $ 0.0000849
+0.24%
$ 849,000 $ 51,330
Apr 14, 12 AM $ 0.0000848
+2.91%
$ 848,000 $ 51,407
Apr 13, 11 PM $ 0.0000814
-0.37%
$ 814,000 $ 50,992
Apr 13, 10 PM $ 0.0000817
+1.36%
$ 817,000 $ 50,707
Apr 13, 9 PM $ 0.0000806
-0.62%
$ 806,000 $ 50,647
Apr 13, 8 PM $ 0.0000809
-1.10%
$ 809,000 $ 50,692
Apr 13, 7 PM $ 0.0000818
+1.61%
$ 818,000 $ 50,871
Apr 13, 6 PM $ 0.0000807
+0.50%
$ 807,000 $ 50,954
Apr 13, 5 PM $ 0.0000803
-0.50%
$ 803,000 $ 51,190
Apr 13, 4 PM $ 0.0000806
-0.25%
$ 806,000 $ 50,944
Apr 13, 3 PM $ 0.0000808
+1.25%
$ 808,000 $ 51,692
Apr 13, 2 PM $ 0.0000798
-0.75%
$ 798,000 $ 51,328
Apr 13, 1 PM $ 0.0000803
-1.83%
$ 803,000 $ 50,926
Apr 13, 12 PM $ 0.0000819
+0.37%
$ 819,000 $ 51,472
Apr 13, 11 AM $ 0.0000817
+0.00%
$ 817,000 $ 51,413
Apr 13, 10 AM $ 0.0000817
+0.12%
$ 817,000 $ 51,632
Apr 13, 9 AM $ 0.0000818
+0.00%
$ 818,000 $ 51,662
Apr 13, 8 AM $ 0.0000814
-0.61%
$ 814,000 $ 51,183
Apr 13, 7 AM $ 0.0000821
+0.86%
$ 821,000 $ 51,380
Apr 13, 6 AM $ 0.0000815
+1.24%
$ 815,000 $ 51,213
Apr 13, 5 AM $ 0.0000808
+0.00%
$ 808,000 $ 50,520
Apr 13, 4 AM $ 0.0000807
+0.50%
$ 807,000 $ 50,784
Apr 13, 3 AM $ 0.0000803
+0.00%
$ 803,000 $ 50,688
Apr 13, 2 AM $ 0.0000803
-0.50%
$ 803,000 $ 51,236
Apr 13, 1 AM $ 0.0000803
-0.50%
$ 803,000 $ 50,683
Apr 13, 12 AM $ 0.0000807
+0.50%
$ 807,000 $ 50,727
Apr 12, 11 PM $ 0.0000804
-0.12%
$ 804,000 $ 51,212
Apr 12, 10 PM $ 0.0000804
-0.62%
$ 804,000 $ 51,081
Apr 12, 9 PM $ 0.000081
+0.12%
$ 810,000 $ 50,825
Apr 12, 8 PM $ 0.0000809
+1.13%
$ 809,000 $ 50,810
Apr 12, 7 PM $ 0.00008
+0.38%
$ 800,000 $ 50,800
Apr 12, 6 PM $ 0.0000797
-0.50%
$ 797,000 $ 51,454
Apr 12, 5 PM $ 0.00008
-0.62%
$ 800,000 $ 51,908
Apr 12, 4 PM $ 0.0000804
-0.25%
$ 804,000 $ 52,497
Apr 12, 3 PM $ 0.0000809
-0.37%
$ 809,000 $ 51,689
Apr 12, 2 PM $ 0.0000812
+1.00%
$ 812,000 $ 52,026