Biometric Financial Historical Data

BIOFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000806
-0.86%
$ 806,000 $ 53,694
Jun 3, 1 PM $ 0.0000813
+0.23%
$ 813,000 $ 53,528
Jun 3, 12 PM $ 0.0000811
+0.60%
$ 811,103 $ 53,454
Jun 3, 11 AM $ 0.0000806
+0.28%
$ 806,260 $ 53,200
Jun 3, 10 AM $ 0.0000807
+1.32%
$ 807,000 $ 53,879
Jun 3, 9 AM $ 0.0000796
-0.01%
$ 796,486 $ 54,359
Jun 3, 8 AM $ 0.0000799
-0.96%
$ 798,503 $ 54,936
Jun 3, 7 AM $ 0.00008
+0.25%
$ 800,429 $ 54,966
Jun 3, 6 AM $ 0.0000809
+0.86%
$ 809,019 $ 55,039
Jun 3, 5 AM $ 0.0000801
+0.20%
$ 801,170 $ 54,873
Jun 3, 4 AM $ 0.00008
-1.03%
$ 799,567 $ 54,052
Jun 3, 3 AM $ 0.0000808
+0.10%
$ 807,883 $ 53,495
Jun 3, 2 AM $ 0.0000807
+0.34%
$ 807,099 $ 53,745
Jun 3, 1 AM $ 0.0000805
+2.16%
$ 805,333 $ 53,573
Jun 3, 12 AM $ 0.0000786
-0.24%
$ 786,335 $ 53,289
Jun 2, 11 PM $ 0.0000789
-1.22%
$ 789,199 $ 53,083
Jun 2, 10 PM $ 0.0000799
+0.11%
$ 798,982 $ 53,832
Jun 2, 9 PM $ 0.0000798
+1.49%
$ 798,088 $ 54,081
Jun 2, 8 PM $ 0.0000786
-0.37%
$ 786,347 $ 53,787
Jun 2, 7 PM $ 0.0000789
-4.42%
$ 789,304 $ 53,857
Jun 2, 6 PM $ 0.0000827
-0.47%
$ 826,792 $ 53,506
Jun 2, 5 PM $ 0.000083
+0.24%
$ 829,715 $ 53,689
Jun 2, 4 PM $ 0.0000828
+0.82%
$ 827,755 $ 53,498
Jun 2, 3 PM $ 0.0000823
-0.27%
$ 823,000 $ 53,595
Jun 2, 2 PM $ 0.0000825
-0.12%
$ 825,195 $ 53,194
Jun 2, 1 PM $ 0.0000826
+0.63%
$ 826,178 $ 53,600
Jun 2, 12 PM $ 0.0000823
+0.37%
$ 822,961 $ 53,751
Jun 2, 11 AM $ 0.0000822
+0.48%
$ 821,926 $ 53,711
Jun 2, 10 AM $ 0.0000817
-0.37%
$ 817,000 $ 52,876
Jun 2, 9 AM $ 0.0000822
+0.48%
$ 821,962 $ 52,791
Jun 2, 8 AM $ 0.0000818
-0.24%
$ 818,033 $ 53,063
Jun 2, 7 AM $ 0.0000819
+0.49%
$ 819,000 $ 52,015
Jun 2, 6 AM $ 0.0000815
-0.49%
$ 815,000 $ 51,643
Jun 2, 5 AM $ 0.0000819
+0.49%
$ 819,000 $ 52,471
Jun 2, 4 AM $ 0.0000815
-0.23%
$ 815,000 $ 52,997
Jun 2, 3 AM $ 0.0000817
+0.73%
$ 816,916 $ 53,265
Jun 2, 2 AM $ 0.0000811
-0.61%
$ 810,998 $ 52,842
Jun 2, 1 AM $ 0.0000816
-0.37%
$ 816,000 $ 52,494
Jun 2, 12 AM $ 0.0000819
+0.37%
$ 819,000 $ 52,531
Jun 1, 11 PM $ 0.0000817
-0.24%
$ 817,000 $ 52,131
Jun 1, 10 PM $ 0.0000819
+1.24%
$ 819,000 $ 51,920
Jun 1, 9 PM $ 0.0000809
-0.62%
$ 809,000 $ 52,315
Jun 1, 8 PM $ 0.0000814
-1.08%
$ 814,079 $ 52,505
Jun 1, 7 PM $ 0.0000822
+0.84%
$ 821,963 $ 52,449
Jun 1, 6 PM $ 0.0000815
+2.24%
$ 815,124 $ 52,247
Jun 1, 5 PM $ 0.0000823
+0.12%
$ 822,948 $ 52,076
Jun 1, 4 PM $ 0.0000821
-0.97%
$ 820,947 $ 51,633
Jun 1, 3 PM $ 0.0000829
-0.10%
$ 829,000 $ 51,622
Jun 1, 2 PM $ 0.000083
+1.21%
$ 829,864 $ 51,310
Jun 1, 1 PM $ 0.000082
-1.08%
$ 819,972 $ 51,402