Biometric Financial Historical Data

BIOFI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000796
-0.25%
$ 795,000 $ 50,758
Jan 30, 3 PM $ 0.0000798
-0.13%
$ 798,000 $ 50,614
Jan 30, 2 PM $ 0.0000799
+0.50%
$ 799,000 $ 51,053
Jan 30, 1 PM $ 0.0000795
+0.00%
$ 795,000 $ 51,114
Jan 30, 12 PM $ 0.0000795
-0.13%
$ 795,000 $ 51,304
Jan 30, 11 AM $ 0.0000796
-0.13%
$ 795,000 $ 51,729
Jan 30, 10 AM $ 0.0000797
-0.75%
$ 797,000 $ 51,762
Jan 30, 9 AM $ 0.0000802
+0.00%
$ 802,000 $ 52,066
Jan 30, 8 AM $ 0.0000802
+0.12%
$ 802,000 $ 52,128
Jan 30, 7 AM $ 0.0000801
+0.00%
$ 801,000 $ 52,897
Jan 30, 6 AM $ 0.0000801
+0.00%
$ 801,000 $ 53,445
Jan 30, 5 AM $ 0.0000801
+0.00%
$ 801,000 $ 53,802
Jan 30, 4 AM $ 0.0000801
+0.00%
$ 801,000 $ 53,769
Jan 30, 3 AM $ 0.0000802
-0.12%
$ 802,000 $ 53,396
Jan 30, 2 AM $ 0.0000802
-0.12%
$ 802,000 $ 53,794
Jan 30, 1 AM $ 0.0000804
-1.71%
$ 804,000 $ 53,669
Jan 30, 12 AM $ 0.0000818
-0.73%
$ 818,000 $ 54,009
Jan 29, 11 PM $ 0.0000825
+0.00%
$ 825,000 $ 54,078
Jan 29, 10 PM $ 0.0000824
+0.12%
$ 824,000 $ 53,943
Jan 29, 9 PM $ 0.0000823
-0.84%
$ 822,000 $ 54,323
Jan 29, 8 PM $ 0.0000828
+1.47%
$ 828,000 $ 54,574
Jan 29, 7 PM $ 0.0000817
+0.12%
$ 817,000 $ 54,607
Jan 29, 6 PM $ 0.0000816
-0.73%
$ 816,000 $ 55,192
Jan 29, 5 PM $ 0.0000823
+0.12%
$ 823,000 $ 55,017
Jan 29, 4 PM $ 0.0000824
+0.37%
$ 822,000 $ 54,881
Jan 29, 3 PM $ 0.0000823
-1.67%
$ 823,000 $ 55,250
Jan 29, 2 PM $ 0.0000837
+0.72%
$ 837,000 $ 55,370
Jan 29, 1 PM $ 0.0000833
+0.48%
$ 833,000 $ 55,312
Jan 29, 12 PM $ 0.0000829
+0.73%
$ 829,000 $ 54,882
Jan 29, 11 AM $ 0.0000824
+0.12%
$ 824,000 $ 54,501
Jan 29, 10 AM $ 0.0000824
-0.72%
$ 823,000 $ 54,773
Jan 29, 9 AM $ 0.0000828
+1.10%
$ 829,000 $ 54,101
Jan 29, 8 AM $ 0.000082
-0.36%
$ 820,000 $ 54,268
Jan 29, 7 AM $ 0.0000824
+0.24%
$ 824,000 $ 53,798
Jan 29, 6 AM $ 0.0000824
+0.00%
$ 824,000 $ 53,581
Jan 29, 5 AM $ 0.0000824
-0.36%
$ 824,000 $ 53,350
Jan 29, 4 AM $ 0.0000829
+0.36%
$ 829,000 $ 53,614
Jan 29, 3 AM $ 0.0000826
-0.72%
$ 824,000 $ 53,609
Jan 29, 2 AM $ 0.0000831
+0.24%
$ 831,000 $ 53,522
Jan 29, 1 AM $ 0.0000827
-1.19%
$ 827,000 $ 53,947
Jan 29, 12 AM $ 0.0000839
+0.36%
$ 839,000 $ 54,001
Jan 28, 11 PM $ 0.0000837
-0.24%
$ 837,000 $ 53,720
Jan 28, 10 PM $ 0.0000839
+0.12%
$ 839,000 $ 54,090
Jan 28, 9 PM $ 0.0000836
+1.21%
$ 836,000 $ 53,701
Jan 28, 8 PM $ 0.0000826
+0.00%
$ 826,000 $ 52,926
Jan 28, 7 PM $ 0.0000827
+0.98%
$ 827,000 $ 53,001
Jan 28, 6 PM $ 0.0000819
-2.03%
$ 819,000 $ 53,458
Jan 28, 5 PM $ 0.0000828
+0.73%
$ 828,000 $ 53,472
Jan 28, 4 PM $ 0.0000824
+1.60%
$ 824,000 $ 53,960
Jan 28, 3 PM $ 0.0000811
-0.25%
$ 811,000 $ 53,834