Biometric Financial Historical Data

BIOFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000837
-0.12%
$ 837,000 $ 56,503
Dec 6, 12 PM $ 0.0000838
-0.12%
$ 838,000 $ 56,560
Dec 6, 11 AM $ 0.0000839
-0.59%
$ 839,000 $ 56,870
Dec 6, 10 AM $ 0.0000843
+0.96%
$ 842,000 $ 57,033
Dec 6, 9 AM $ 0.0000835
-0.24%
$ 835,000 $ 56,835
Dec 6, 8 AM $ 0.0000837
+0.00%
$ 837,000 $ 56,505
Dec 6, 7 AM $ 0.0000837
-0.12%
$ 837,000 $ 56,524
Dec 6, 6 AM $ 0.000084
+0.12%
$ 840,000 $ 55,921
Dec 6, 5 AM $ 0.0000839
+0.12%
$ 840,000 $ 55,716
Dec 6, 4 AM $ 0.0000838
+0.00%
$ 838,000 $ 55,901
Dec 6, 3 AM $ 0.0000839
+0.12%
$ 838,000 $ 56,653
Dec 6, 2 AM $ 0.000084
+0.12%
$ 840,000 $ 56,867
Dec 6, 1 AM $ 0.000084
+0.00%
$ 840,000 $ 56,551
Dec 6, 12 AM $ 0.000084
+0.00%
$ 840,000 $ 56,736
Dec 5, 11 PM $ 0.0000839
+0.00%
$ 839,000 $ 56,320
Dec 5, 10 PM $ 0.0000839
+0.24%
$ 839,000 $ 56,699
Dec 5, 9 PM $ 0.0000838
+0.00%
$ 838,000 $ 56,159
Dec 5, 8 PM $ 0.0000838
+0.24%
$ 838,000 $ 57,099
Dec 5, 7 PM $ 0.0000838
+0.12%
$ 837,000 $ 57,151
Dec 5, 6 PM $ 0.0000838
+0.24%
$ 838,000 $ 56,548
Dec 5, 5 PM $ 0.0000836
-0.24%
$ 837,000 $ 56,150
Dec 5, 4 PM $ 0.0000838
-0.36%
$ 838,000 $ 56,282
Dec 5, 3 PM $ 0.0000841
+0.00%
$ 841,000 $ 55,224
Dec 5, 2 PM $ 0.0000841
+0.00%
$ 841,000 $ 55,297
Dec 5, 1 PM $ 0.0000841
+0.12%
$ 841,000 $ 55,695
Dec 5, 12 PM $ 0.0000842
+0.12%
$ 842,000 $ 55,740
Dec 5, 11 AM $ 0.0000841
-0.12%
$ 842,000 $ 55,511
Dec 5, 10 AM $ 0.0000842
+0.00%
$ 842,000 $ 55,825
Dec 5, 9 AM $ 0.0000844
+0.00%
$ 844,000 $ 55,699
Dec 5, 8 AM $ 0.0000843
+0.00%
$ 843,000 $ 56,301
Dec 5, 7 AM $ 0.0000842
+0.12%
$ 842,000 $ 56,199
Dec 5, 6 AM $ 0.0000843
+0.00%
$ 843,000 $ 57,421
Dec 5, 5 AM $ 0.0000843
-0.12%
$ 843,000 $ 57,825
Dec 5, 4 AM $ 0.0000844
-0.12%
$ 844,000 $ 58,258
Dec 5, 3 AM $ 0.0000845
+0.36%
$ 845,000 $ 57,576
Dec 5, 2 AM $ 0.0000842
-0.36%
$ 842,000 $ 58,111
Dec 5, 1 AM $ 0.0000845
+0.36%
$ 845,000 $ 57,799
Dec 5, 12 AM $ 0.0000843
+0.12%
$ 841,000 $ 57,569
Dec 4, 11 PM $ 0.0000846
+0.24%
$ 846,000 $ 57,690
Dec 4, 10 PM $ 0.0000844
-0.82%
$ 844,000 $ 57,106
Dec 4, 9 PM $ 0.0000851
+0.59%
$ 849,000 $ 57,856
Dec 4, 8 PM $ 0.0000851
-0.12%
$ 851,000 $ 57,139
Dec 4, 7 PM $ 0.0000852
-0.23%
$ 852,000 $ 56,378
Dec 4, 6 PM $ 0.0000854
+0.12%
$ 854,000 $ 56,239
Dec 4, 5 PM $ 0.0000853
-0.12%
$ 853,000 $ 56,529
Dec 4, 4 PM $ 0.0000853
-0.12%
$ 853,000 $ 55,591
Dec 4, 3 PM $ 0.0000853
-0.12%
$ 853,000 $ 55,844
Dec 4, 2 PM $ 0.0000853
-0.35%
$ 853,000 $ 55,651
Dec 4, 1 PM $ 0.0000856
+0.00%
$ 855,000 $ 55,419
Dec 4, 12 PM $ 0.0000857
+0.47%
$ 857,000 $ 55,224