Biometric Financial Historical Data

BIOFI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000811
-0.25%
$ 811,000 $ 53,834
Jan 28, 2 PM $ 0.0000811
+1.00%
$ 811,000 $ 53,425
Jan 28, 1 PM $ 0.0000803
+0.25%
$ 803,000 $ 53,291
Jan 28, 12 PM $ 0.00008
-0.25%
$ 800,000 $ 53,969
Jan 28, 11 AM $ 0.0000802
+0.00%
$ 802,000 $ 54,007
Jan 28, 10 AM $ 0.0000802
+0.00%
$ 801,000 $ 53,917
Jan 28, 9 AM $ 0.0000802
+0.38%
$ 802,000 $ 54,624
Jan 28, 8 AM $ 0.0000797
-0.38%
$ 797,000 $ 54,353
Jan 28, 7 AM $ 0.00008
+0.38%
$ 801,000 $ 54,435
Jan 28, 6 AM $ 0.0000797
+0.76%
$ 797,000 $ 54,551
Jan 28, 5 AM $ 0.0000793
+0.00%
$ 793,000 $ 54,188
Jan 28, 4 AM $ 0.0000795
-0.25%
$ 795,000 $ 53,948
Jan 28, 3 AM $ 0.0000797
-0.13%
$ 797,000 $ 53,918
Jan 27, 9 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 8 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 7 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 6 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 5 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 4 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 3 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 2 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 1 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 12 PM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 11 AM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 10 AM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 9 AM $ 0.00007
+0.00%
$ 700,000 $ 0
Jan 27, 3 AM $ 0.0000788
+0.13%
$ 788,000 $ 53,677
Jan 27, 2 AM $ 0.0000785
+1.03%
$ 785,000 $ 53,343
Jan 27, 1 AM $ 0.0000778
-0.77%
$ 778,000 $ 53,301
Jan 27, 12 AM $ 0.0000784
+0.00%
$ 784,000 $ 53,559
Jan 26, 11 PM $ 0.0000784
-0.51%
$ 784,000 $ 54,029
Jan 26, 10 PM $ 0.0000788
+0.00%
$ 788,000 $ 54,349
Jan 26, 9 PM $ 0.0000788
-0.63%
$ 792,000 $ 54,598
Jan 26, 8 PM $ 0.0000793
-0.50%
$ 793,000 $ 54,871
Jan 26, 7 PM $ 0.0000796
-2.21%
$ 796,000 $ 54,930
Jan 26, 6 PM $ 0.0000813
+0.62%
$ 813,000 $ 54,921
Jan 26, 5 PM $ 0.0000816
-0.24%
$ 816,000 $ 55,149
Jan 26, 4 PM $ 0.0000818
-0.12%
$ 818,000 $ 55,344
Jan 26, 3 PM $ 0.0000817
+1.74%
$ 818,000 $ 55,897
Jan 26, 2 PM $ 0.0000806
-2.77%
$ 805,000 $ 55,561
Jan 26, 1 PM $ 0.0000829
-0.12%
$ 829,000 $ 55,027
Jan 26, 12 PM $ 0.0000827
-0.60%
$ 827,000 $ 54,833
Jan 26, 11 AM $ 0.0000832
+0.24%
$ 832,000 $ 54,903
Jan 26, 10 AM $ 0.000083
-0.36%
$ 829,000 $ 55,197
Jan 26, 9 AM $ 0.0000833
-0.95%
$ 831,000 $ 55,210
Jan 26, 8 AM $ 0.000084
+0.60%
$ 840,000 $ 54,846
Jan 26, 7 AM $ 0.0000835
+0.36%
$ 835,000 $ 55,056
Jan 26, 6 AM $ 0.0000831
-0.60%
$ 831,000 $ 55,051
Jan 26, 5 AM $ 0.0000836
-0.48%
$ 836,000 $ 54,981
Jan 26, 4 AM $ 0.0000837
+0.48%
$ 837,000 $ 54,726