Biometric Financial Historical Data

BIOFI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0000857
+0.47%
$ 857,000 $ 55,224
Dec 4, 11 AM $ 0.0000854
-1.27%
$ 854,000 $ 54,833
Dec 4, 10 AM $ 0.0000864
+1.77%
$ 864,000 $ 54,340
Dec 4, 9 AM $ 0.000085
+0.24%
$ 850,000 $ 54,516
Dec 4, 8 AM $ 0.0000843
-0.82%
$ 843,000 $ 54,140
Dec 4, 7 AM $ 0.0000848
-0.59%
$ 848,000 $ 54,017
Dec 4, 6 AM $ 0.0000852
-0.47%
$ 852,000 $ 52,656
Dec 4, 5 AM $ 0.0000858
+0.12%
$ 856,000 $ 52,675
Dec 4, 4 AM $ 0.0000858
+0.35%
$ 858,000 $ 53,006
Dec 4, 3 AM $ 0.0000855
-0.47%
$ 855,000 $ 53,095
Dec 4, 2 AM $ 0.0000859
+0.94%
$ 859,000 $ 52,431
Dec 4, 1 AM $ 0.0000852
-0.12%
$ 852,000 $ 52,416
Dec 4, 12 AM $ 0.0000852
-0.12%
$ 853,000 $ 52,540
Dec 3, 11 PM $ 0.0000852
+1.55%
$ 852,000 $ 52,503
Dec 3, 10 PM $ 0.0000839
-0.47%
$ 839,000 $ 52,035
Dec 3, 9 PM $ 0.0000842
+0.24%
$ 842,000 $ 51,354
Dec 3, 8 PM $ 0.0000839
+0.12%
$ 839,000 $ 51,374
Dec 3, 7 PM $ 0.0000838
+0.36%
$ 838,000 $ 51,621
Dec 3, 6 PM $ 0.0000834
-0.12%
$ 835,000 $ 51,621
Dec 3, 5 PM $ 0.0000836
+0.36%
$ 834,000 $ 51,293
Dec 3, 4 PM $ 0.0000832
+1.46%
$ 832,000 $ 51,799
Dec 3, 3 PM $ 0.000082
-1.20%
$ 820,000 $ 52,393
Dec 3, 2 PM $ 0.000083
-0.24%
$ 828,000 $ 52,469
Dec 3, 1 PM $ 0.0000832
-0.24%
$ 832,000 $ 52,321
Dec 3, 12 PM $ 0.0000834
-0.83%
$ 844,000 $ 52,988
Dec 3, 11 AM $ 0.0000839
-1.29%
$ 840,000 $ 53,022
Dec 3, 10 AM $ 0.000085
+0.47%
$ 850,000 $ 53,030
Dec 3, 9 AM $ 0.0000855
+0.83%
$ 852,000 $ 52,735
Dec 3, 8 AM $ 0.000085
+0.24%
$ 848,000 $ 52,556
Dec 3, 7 AM $ 0.0000849
+0.12%
$ 849,000 $ 52,493
Dec 3, 6 AM $ 0.0000848
+0.00%
$ 848,000 $ 53,011
Dec 3, 5 AM $ 0.000085
+2.29%
$ 849,000 $ 53,203
Dec 3, 4 AM $ 0.0000831
-0.12%
$ 831,000 $ 52,704
Dec 3, 3 AM $ 0.0000831
-1.07%
$ 831,000 $ 52,634
Dec 3, 2 AM $ 0.0000836
+0.00%
$ 836,000 $ 53,310
Dec 3, 1 AM $ 0.0000836
+0.60%
$ 836,000 $ 53,338
Dec 3, 12 AM $ 0.0000833
+0.00%
$ 833,000 $ 53,280
Dec 2, 11 PM $ 0.0000833
+0.24%
$ 833,000 $ 53,222
Dec 2, 10 PM $ 0.0000833
-0.72%
$ 833,000 $ 53,792
Dec 2, 9 PM $ 0.0000837
+0.48%
$ 838,000 $ 53,293
Dec 2, 8 PM $ 0.0000833
-0.48%
$ 833,000 $ 53,451
Dec 2, 7 PM $ 0.0000837
+0.12%
$ 837,000 $ 53,378
Dec 2, 6 PM $ 0.0000836
-0.24%
$ 836,000 $ 53,784
Dec 2, 5 PM $ 0.0000838
-0.24%
$ 837,000 $ 54,371
Dec 2, 4 PM $ 0.000084
+0.24%
$ 838,000 $ 54,196
Dec 2, 3 PM $ 0.0000837
+0.60%
$ 837,000 $ 56,330
Dec 2, 2 PM $ 0.0000833
+1.22%
$ 833,000 $ 56,884
Dec 2, 1 PM $ 0.0000823
-0.36%
$ 822,000 $ 57,598
Dec 2, 12 PM $ 0.0000824
-0.96%
$ 824,000 $ 57,312
Dec 2, 11 AM $ 0.000083
+0.00%
$ 830,000 $ 57,664