Biometric Financial Historical Data

BIOFI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000083
+0.00%
$ 830,000 $ 57,664
Dec 2, 10 AM $ 0.000083
+0.24%
$ 830,000 $ 57,835
Dec 2, 9 AM $ 0.0000828
+0.36%
$ 828,000 $ 57,915
Dec 2, 8 AM $ 0.0000825
+0.12%
$ 825,000 $ 58,335
Dec 2, 7 AM $ 0.0000821
-0.24%
$ 821,000 $ 57,972
Dec 2, 6 AM $ 0.0000824
+0.73%
$ 824,000 $ 57,723
Dec 2, 5 AM $ 0.0000818
+0.37%
$ 818,000 $ 58,285
Dec 2, 4 AM $ 0.0000817
+0.37%
$ 817,000 $ 58,163
Dec 2, 3 AM $ 0.0000815
+0.00%
$ 815,000 $ 58,568
Dec 2, 2 AM $ 0.0000813
-0.37%
$ 813,000 $ 58,077
Dec 2, 1 AM $ 0.0000816
-0.12%
$ 816,000 $ 57,791
Dec 2, 12 AM $ 0.0000817
+0.49%
$ 817,000 $ 57,527
Dec 1, 11 PM $ 0.0000813
+0.25%
$ 814,000 $ 57,900
Dec 1, 10 PM $ 0.0000813
+0.37%
$ 813,000 $ 57,895
Dec 1, 9 PM $ 0.000081
+0.75%
$ 810,000 $ 57,494
Dec 1, 8 PM $ 0.0000806
-1.47%
$ 806,000 $ 57,235
Dec 1, 7 PM $ 0.0000819
-0.73%
$ 819,000 $ 57,176
Dec 1, 6 PM $ 0.0000825
-0.60%
$ 825,000 $ 56,868
Dec 1, 5 PM $ 0.000083
+0.00%
$ 830,000 $ 56,656
Dec 1, 4 PM $ 0.000083
-8.49%
$ 830,000 $ 56,661
Dec 1, 3 PM $ 0.0000907
-0.11%
$ 907,000 $ 54,123
Dec 1, 2 PM $ 0.0000906
+0.55%
$ 906,000 $ 53,615
Dec 1, 1 PM $ 0.0000902
-0.99%
$ 902,000 $ 53,237
Dec 1, 12 PM $ 0.0000911
-0.87%
$ 911,000 $ 53,184
Dec 1, 11 AM $ 0.0000919
-0.76%
$ 921,000 $ 52,874
Dec 1, 10 AM $ 0.0000926
+0.76%
$ 926,000 $ 53,329
Dec 1, 9 AM $ 0.0000919
-0.65%
$ 919,000 $ 53,084
Dec 1, 8 AM $ 0.0000925
+0.22%
$ 922,000 $ 52,757
Dec 1, 7 AM $ 0.0000925
+1.09%
$ 924,000 $ 52,877
Dec 1, 6 AM $ 0.0000922
+3.71%
$ 922,000 $ 52,487
Dec 1, 5 AM $ 0.0000889
-0.34%
$ 889,000 $ 51,528
Dec 1, 4 AM $ 0.0000885
-2.85%
$ 902,000 $ 51,420
Dec 1, 3 AM $ 0.0000911
+0.22%
$ 909,000 $ 51,559
Dec 1, 2 AM $ 0.0000909
-0.22%
$ 909,000 $ 51,503
Dec 1, 1 AM $ 0.000091
-0.11%
$ 910,000 $ 51,883
Dec 1, 12 AM $ 0.0000911
-2.57%
$ 912,000 $ 51,746
Nov 30, 11 PM $ 0.0000937
+0.21%
$ 937,000 $ 51,582
Nov 30, 10 PM $ 0.0000936
-0.32%
$ 937,000 $ 51,762
Nov 30, 9 PM $ 0.0000939
+0.11%
$ 939,000 $ 52,365
Nov 30, 8 PM $ 0.0000938
+0.21%
$ 938,000 $ 52,553
Nov 30, 7 PM $ 0.0000936
+0.00%
$ 936,000 $ 52,432
Nov 30, 6 PM $ 0.0000935
-0.11%
$ 935,000 $ 52,575
Nov 30, 5 PM $ 0.0000937
+0.97%
$ 937,000 $ 52,727
Nov 30, 4 PM $ 0.0000928
-0.32%
$ 928,000 $ 52,848
Nov 30, 3 PM $ 0.0000931
-0.21%
$ 931,000 $ 52,510
Nov 30, 2 PM $ 0.000093
-0.53%
$ 930,000 $ 52,736
Nov 30, 1 PM $ 0.0000937
+0.86%
$ 937,000 $ 52,289
Nov 30, 12 PM $ 0.0000928
-0.11%
$ 928,000 $ 52,159
Nov 30, 11 AM $ 0.0000927
-0.22%
$ 927,000 $ 52,359
Nov 30, 10 AM $ 0.0000928
-0.11%
$ 928,000 $ 51,877