Biometric Financial Historical Data

BIOFI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000836
-0.48%
$ 836,000 $ 54,981
Jan 26, 4 AM $ 0.0000837
+0.48%
$ 837,000 $ 54,726
Jan 26, 3 AM $ 0.0000833
-0.48%
$ 833,000 $ 54,980
Jan 26, 2 AM $ 0.0000838
+0.72%
$ 838,000 $ 55,672
Jan 26, 1 AM $ 0.0000841
+0.00%
$ 841,000 $ 55,732
Jan 26, 12 AM $ 0.0000843
-1.29%
$ 843,000 $ 55,441
Jan 25, 11 PM $ 0.0000859
+2.63%
$ 859,000 $ 55,477
Jan 25, 10 PM $ 0.0000837
+2.45%
$ 837,000 $ 55,199
Jan 25, 9 PM $ 0.0000816
+0.00%
$ 816,000 $ 55,250
Jan 25, 8 PM $ 0.0000817
-2.16%
$ 817,000 $ 54,588
Jan 25, 7 PM $ 0.0000836
-1.53%
$ 836,000 $ 54,876
Jan 25, 6 PM $ 0.0000849
-0.47%
$ 853,000 $ 54,693
Jan 25, 5 PM $ 0.0000853
-0.58%
$ 853,000 $ 54,172
Jan 25, 4 PM $ 0.0000858
+0.35%
$ 858,000 $ 53,996
Jan 25, 3 PM $ 0.0000853
-0.23%
$ 853,000 $ 54,185
Jan 25, 2 PM $ 0.0000855
-0.23%
$ 855,000 $ 53,894
Jan 25, 1 PM $ 0.0000857
+0.00%
$ 857,000 $ 53,593
Jan 25, 12 PM $ 0.0000859
-0.69%
$ 859,000 $ 53,342
Jan 25, 11 AM $ 0.0000865
+1.76%
$ 865,000 $ 53,163
Jan 25, 10 AM $ 0.0000852
+0.24%
$ 850,000 $ 52,983
Jan 25, 9 AM $ 0.000085
-0.23%
$ 850,000 $ 52,578
Jan 25, 8 AM $ 0.0000852
-0.23%
$ 852,000 $ 52,865
Jan 25, 7 AM $ 0.0000855
+0.23%
$ 855,000 $ 53,288
Jan 25, 6 AM $ 0.0000851
-0.12%
$ 851,000 $ 52,967
Jan 25, 5 AM $ 0.0000852
+0.71%
$ 852,000 $ 52,325
Jan 25, 4 AM $ 0.0000846
-0.24%
$ 846,000 $ 52,457
Jan 25, 3 AM $ 0.0000845
-0.71%
$ 845,000 $ 52,590
Jan 25, 2 AM $ 0.0000851
-0.70%
$ 851,000 $ 52,262
Jan 25, 1 AM $ 0.0000857
-0.12%
$ 857,000 $ 52,577
Jan 25, 12 AM $ 0.0000858
+0.23%
$ 858,000 $ 52,855
Jan 24, 11 PM $ 0.000086
-0.35%
$ 860,000 $ 52,758
Jan 24, 10 PM $ 0.0000863
+0.12%
$ 863,000 $ 52,817
Jan 24, 9 PM $ 0.0000862
+0.12%
$ 862,000 $ 52,244
Jan 24, 8 PM $ 0.0000861
-0.12%
$ 861,000 $ 52,164
Jan 24, 7 PM $ 0.0000862
+0.00%
$ 862,000 $ 51,828
Jan 24, 6 PM $ 0.0000862
+0.12%
$ 862,000 $ 51,994
Jan 24, 5 PM $ 0.0000862
-0.12%
$ 862,000 $ 52,835
Jan 24, 4 PM $ 0.0000863
+0.23%
$ 863,000 $ 52,924
Jan 24, 3 PM $ 0.0000861
-1.15%
$ 861,000 $ 52,912
Jan 24, 2 PM $ 0.000087
+0.12%
$ 870,000 $ 53,129
Jan 24, 1 PM $ 0.000087
-0.23%
$ 870,000 $ 53,576
Jan 24, 12 PM $ 0.0000872
-0.91%
$ 872,000 $ 53,795
Jan 24, 11 AM $ 0.0000878
-1.13%
$ 878,000 $ 53,907
Jan 24, 10 AM $ 0.0000887
+2.19%
$ 887,000 $ 53,521
Jan 24, 9 AM $ 0.0000869
-0.91%
$ 869,000 $ 54,274
Jan 24, 8 AM $ 0.0000877
+0.57%
$ 877,000 $ 53,547
Jan 24, 7 AM $ 0.0000871
+0.11%
$ 871,000 $ 53,345
Jan 24, 6 AM $ 0.0000871
+0.35%
$ 871,000 $ 53,627
Jan 24, 5 AM $ 0.0000872
+0.35%
$ 867,000 $ 54,010
Jan 24, 4 AM $ 0.0000868
-0.12%
$ 868,000 $ 54,653