Biometric Financial Historical Data

BIOFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000928
-0.11%
$ 928,000 $ 51,877
Nov 30, 9 AM $ 0.0000929
+0.22%
$ 929,000 $ 52,196
Nov 30, 8 AM $ 0.0000928
+0.11%
$ 928,000 $ 52,046
Nov 30, 7 AM $ 0.0000927
+0.00%
$ 927,000 $ 52,748
Nov 30, 6 AM $ 0.0000929
+0.00%
$ 929,000 $ 53,343
Nov 30, 5 AM $ 0.0000929
-0.21%
$ 929,000 $ 53,388
Nov 30, 4 AM $ 0.0000932
-0.96%
$ 932,000 $ 53,633
Nov 30, 3 AM $ 0.0000939
-0.53%
$ 939,000 $ 53,103
Nov 30, 2 AM $ 0.0000946
+0.53%
$ 946,000 $ 53,558
Nov 30, 1 AM $ 0.0000941
+0.32%
$ 940,000 $ 53,290
Nov 30, 12 AM $ 0.000094
+0.00%
$ 940,000 $ 53,490
Nov 29, 11 PM $ 0.000094
+0.00%
$ 940,000 $ 53,264
Nov 29, 10 PM $ 0.0000939
-0.63%
$ 939,000 $ 53,443
Nov 29, 9 PM $ 0.0000945
+0.85%
$ 945,000 $ 54,091
Nov 29, 8 PM $ 0.0000942
-0.53%
$ 942,000 $ 55,255
Nov 29, 7 PM $ 0.0000947
-0.53%
$ 949,000 $ 56,084
Nov 29, 6 PM $ 0.0000952
+0.32%
$ 952,000 $ 56,453
Nov 29, 5 PM $ 0.0000949
-0.21%
$ 950,000 $ 56,445
Nov 29, 4 PM $ 0.0000951
+0.11%
$ 951,000 $ 56,471
Nov 29, 3 PM $ 0.0000949
-0.21%
$ 949,000 $ 56,910
Nov 29, 2 PM $ 0.000095
-0.11%
$ 950,000 $ 56,585
Nov 29, 1 PM $ 0.0000951
+0.00%
$ 950,000 $ 57,067
Nov 29, 12 PM $ 0.0000951
+0.00%
$ 950,000 $ 57,295
Nov 29, 11 AM $ 0.0000952
-0.21%
$ 952,000 $ 57,887
Nov 29, 10 AM $ 0.0000953
+0.00%
$ 953,000 $ 57,741
Nov 29, 9 AM $ 0.0000953
-0.10%
$ 953,000 $ 58,521
Nov 29, 8 AM $ 0.0000953
+0.32%
$ 953,000 $ 59,297
Nov 29, 7 AM $ 0.0000953
-0.10%
$ 951,000 $ 59,187
Nov 29, 6 AM $ 0.0000953
-1.24%
$ 953,000 $ 58,730
Nov 29, 5 AM $ 0.0000965
+0.10%
$ 965,000 $ 59,010
Nov 29, 4 AM $ 0.0000964
-1.23%
$ 963,000 $ 59,739
Nov 29, 3 AM $ 0.0000976
-0.41%
$ 976,000 $ 59,936
Nov 29, 2 AM $ 0.000098
+1.55%
$ 980,000 $ 59,249
Nov 29, 1 AM $ 0.0000966
+0.31%
$ 966,000 $ 59,274
Nov 29, 12 AM $ 0.0000962
+0.73%
$ 962,000 $ 59,444
Nov 28, 11 PM $ 0.0000955
+2.25%
$ 955,000 $ 59,515
Nov 28, 10 PM $ 0.0000933
+0.11%
$ 933,000 $ 58,815
Nov 28, 9 PM $ 0.0000932
-0.32%
$ 932,000 $ 58,345
Nov 28, 8 PM $ 0.0000939
-1.37%
$ 939,000 $ 58,193
Nov 28, 7 PM $ 0.0000951
+1.60%
$ 951,000 $ 57,899
Nov 28, 6 PM $ 0.0000937
-2.19%
$ 937,000 $ 56,971
Nov 28, 5 PM $ 0.0000956
-0.21%
$ 958,000 $ 56,592
Nov 28, 4 PM $ 0.0000959
+0.21%
$ 959,000 $ 56,533
Nov 28, 3 PM $ 0.0000959
+0.10%
$ 957,000 $ 56,363
Nov 28, 2 PM $ 0.0000955
-1.55%
$ 955,000 $ 56,388
Nov 28, 1 PM $ 0.0000968
-1.02%
$ 970,000 $ 56,365
Nov 28, 12 PM $ 0.0000978
-0.31%
$ 978,000 $ 56,690
Nov 28, 11 AM $ 0.000098
+0.00%
$ 982,000 $ 56,761
Nov 28, 10 AM $ 0.000098
-0.20%
$ 980,000 $ 56,827
Nov 28, 9 AM $ 0.0000981
+0.51%
$ 981,000 $ 57,106