Biometric Financial Historical Data

BIOFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000981
+0.51%
$ 981,000 $ 57,106
Nov 28, 8 AM $ 0.0000976
+0.51%
$ 976,000 $ 56,450
Nov 28, 7 AM $ 0.0000971
+0.94%
$ 973,000 $ 57,364
Nov 28, 6 AM $ 0.0000961
-0.62%
$ 961,000 $ 61,570
Nov 28, 5 AM $ 0.0000981
+2.40%
$ 981,000 $ 61,554
Nov 28, 4 AM $ 0.0000959
+0.21%
$ 959,000 $ 60,865
Nov 28, 3 AM $ 0.0000957
-0.52%
$ 957,000 $ 61,785
Nov 28, 2 AM $ 0.0000962
+0.21%
$ 962,000 $ 61,968
Nov 28, 1 AM $ 0.000096
-0.21%
$ 960,000 $ 61,885
Nov 28, 12 AM $ 0.0000962
+0.31%
$ 962,000 $ 62,349
Nov 27, 11 PM $ 0.000096
-0.93%
$ 960,000 $ 62,825
Nov 27, 10 PM $ 0.0000971
+1.36%
$ 971,000 $ 62,722
Nov 27, 9 PM $ 0.0000959
+2.24%
$ 957,000 $ 62,581
Nov 27, 8 PM $ 0.0000938
-0.21%
$ 938,000 $ 61,976
Nov 27, 7 PM $ 0.0000939
-0.11%
$ 939,000 $ 61,633
Nov 27, 6 PM $ 0.000094
-0.42%
$ 942,000 $ 61,614
Nov 27, 5 PM $ 0.0000944
+0.53%
$ 944,000 $ 62,226
Nov 27, 4 PM $ 0.0000939
+1.19%
$ 937,000 $ 62,164
Nov 27, 3 PM $ 0.0000926
+0.54%
$ 926,000 $ 61,932
Nov 27, 2 PM $ 0.0000924
+0.22%
$ 922,000 $ 62,091
Nov 27, 1 PM $ 0.0000921
-0.43%
$ 919,000 $ 61,941
Nov 27, 12 PM $ 0.0000925
+1.20%
$ 925,000 $ 61,441
Nov 27, 11 AM $ 0.0000914
-0.11%
$ 914,000 $ 60,922
Nov 27, 10 AM $ 0.0000915
-0.54%
$ 915,000 $ 61,373
Nov 27, 9 AM $ 0.0000919
+0.33%
$ 919,000 $ 60,839
Nov 27, 8 AM $ 0.0000915
-1.29%
$ 915,000 $ 60,504
Nov 27, 7 AM $ 0.0000931
-0.11%
$ 931,000 $ 59,434
Nov 27, 6 AM $ 0.0000931
-0.43%
$ 931,000 $ 55,668
Nov 27, 5 AM $ 0.0000937
+0.86%
$ 937,000 $ 55,980
Nov 27, 4 AM $ 0.0000929
+0.00%
$ 930,000 $ 56,171
Nov 27, 3 AM $ 0.0000928
-0.22%
$ 930,000 $ 55,339
Nov 27, 2 AM $ 0.000093
+0.22%
$ 930,000 $ 55,378
Nov 27, 1 AM $ 0.000093
+0.00%
$ 930,000 $ 55,577
Nov 27, 12 AM $ 0.0000932
+0.11%
$ 932,000 $ 55,211
Nov 26, 11 PM $ 0.000093
-0.11%
$ 931,000 $ 54,849
Nov 26, 10 PM $ 0.0000931
+0.43%
$ 931,000 $ 55,008
Nov 26, 9 PM $ 0.0000927
-0.22%
$ 927,000 $ 54,688
Nov 26, 8 PM $ 0.0000927
-0.54%
$ 927,000 $ 54,545
Nov 26, 7 PM $ 0.0000933
-1.17%
$ 928,000 $ 55,239
Nov 26, 6 PM $ 0.0000947
+0.74%
$ 947,000 $ 56,041
Nov 26, 5 PM $ 0.0000939
+2.51%
$ 939,000 $ 55,971
Nov 26, 4 PM $ 0.0000916
+1.33%
$ 916,000 $ 56,647
Nov 26, 3 PM $ 0.0000909
-1.30%
$ 911,000 $ 57,619
Nov 26, 2 PM $ 0.0000916
+0.22%
$ 916,000 $ 58,003
Nov 26, 1 PM $ 0.0000914
+1.11%
$ 915,000 $ 58,485
Nov 26, 12 PM $ 0.0000904
-1.31%
$ 905,000 $ 59,092
Nov 26, 11 AM $ 0.0000913
+0.33%
$ 913,000 $ 58,918
Nov 26, 10 AM $ 0.000091
+1.22%
$ 909,000 $ 59,469
Nov 26, 9 AM $ 0.0000898
-0.88%
$ 900,000 $ 59,230
Nov 26, 8 AM $ 0.0000906
+0.89%
$ 906,000 $ 61,403