Biometric Financial Historical Data

BIOFI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000822
+0.00%
$ 822,000 $ 49,840
Mar 16, 5 AM $ 0.0000822
-0.48%
$ 822,000 $ 50,030
Mar 16, 4 AM $ 0.0000824
+0.49%
$ 824,000 $ 50,695
Mar 16, 3 AM $ 0.000082
+2.12%
$ 820,000 $ 50,826
Mar 16, 2 AM $ 0.0000803
-0.25%
$ 803,000 $ 50,567
Mar 16, 1 AM $ 0.0000805
-0.25%
$ 805,000 $ 50,912
Mar 16, 12 AM $ 0.0000807
+0.25%
$ 807,000 $ 51,084
Mar 15, 11 PM $ 0.0000805
+0.12%
$ 805,000 $ 51,101
Mar 15, 10 PM $ 0.0000804
+1.13%
$ 804,000 $ 51,880
Mar 15, 9 PM $ 0.0000798
+0.13%
$ 798,000 $ 51,842
Mar 15, 8 PM $ 0.00008
-0.50%
$ 800,000 $ 51,453
Mar 15, 7 PM $ 0.0000801
-0.12%
$ 801,000 $ 51,684
Mar 15, 6 PM $ 0.0000804
+0.25%
$ 804,000 $ 51,755
Mar 15, 5 PM $ 0.0000802
+0.75%
$ 802,000 $ 52,097
Mar 15, 4 PM $ 0.0000796
-0.50%
$ 796,000 $ 52,548
Mar 15, 3 PM $ 0.00008
+0.13%
$ 800,000 $ 52,140
Mar 15, 2 PM $ 0.0000801
+0.00%
$ 801,000 $ 51,995
Mar 15, 1 PM $ 0.0000801
-0.12%
$ 801,000 $ 52,389
Mar 15, 12 PM $ 0.0000799
-0.13%
$ 799,000 $ 52,778
Mar 15, 11 AM $ 0.0000801
+0.38%
$ 801,000 $ 52,934
Mar 15, 10 AM $ 0.0000798
-0.25%
$ 798,000 $ 52,809
Mar 15, 9 AM $ 0.00008
+0.38%
$ 800,000 $ 53,228
Mar 15, 8 AM $ 0.0000799
+0.50%
$ 799,000 $ 52,834
Mar 15, 7 AM $ 0.0000799
+0.00%
$ 799,000 $ 53,495
Mar 15, 6 AM $ 0.0000798
-0.62%
$ 798,000 $ 54,431
Mar 15, 5 AM $ 0.0000803
-0.37%
$ 803,000 $ 54,678
Mar 15, 4 AM $ 0.0000806
+0.00%
$ 806,000 $ 54,630
Mar 15, 3 AM $ 0.0000805
+0.00%
$ 805,000 $ 55,071
Mar 15, 2 AM $ 0.0000808
+0.62%
$ 808,000 $ 55,154
Mar 15, 1 AM $ 0.0000803
+0.00%
$ 803,000 $ 55,088
Mar 15, 12 AM $ 0.0000803
+1.01%
$ 803,000 $ 55,086
Mar 14, 11 PM $ 0.0000797
+0.00%
$ 797,000 $ 55,233
Mar 14, 10 PM $ 0.0000797
-0.13%
$ 797,000 $ 54,732
Mar 14, 9 PM $ 0.0000798
-0.37%
$ 798,000 $ 54,907
Mar 14, 8 PM $ 0.0000801
-0.12%
$ 801,000 $ 55,408
Mar 14, 7 PM $ 0.0000802
-0.12%
$ 802,000 $ 55,278
Mar 14, 6 PM $ 0.0000803
-0.25%
$ 803,000 $ 54,758
Mar 14, 5 PM $ 0.0000803
-0.12%
$ 803,000 $ 54,474
Mar 14, 4 PM $ 0.0000805
+0.00%
$ 805,000 $ 54,190
Mar 14, 3 PM $ 0.0000802
+0.38%
$ 802,000 $ 54,491
Mar 14, 2 PM $ 0.0000804
+0.00%
$ 804,000 $ 54,715
Mar 14, 1 PM $ 0.0000807
+1.25%
$ 807,000 $ 53,614
Mar 14, 12 PM $ 0.0000795
+0.00%
$ 795,000 $ 53,133
Mar 14, 11 AM $ 0.0000795
+0.38%
$ 795,000 $ 53,008
Mar 14, 10 AM $ 0.0000791
-0.75%
$ 791,000 $ 53,376
Mar 14, 9 AM $ 0.0000796
-1.61%
$ 796,000 $ 52,827
Mar 14, 8 AM $ 0.0000809
-0.61%
$ 809,000 $ 52,960
Mar 14, 7 AM $ 0.0000814
+0.25%
$ 814,000 $ 52,431
Mar 14, 6 AM $ 0.0000812
-0.25%
$ 812,000 $ 51,498
Mar 14, 5 AM $ 0.0000814
-0.37%
$ 814,000 $ 51,144