Biometric Financial Historical Data

BIOFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000906
+0.89%
$ 906,000 $ 61,403
Nov 26, 7 AM $ 0.0000898
+0.00%
$ 898,000 $ 61,850
Nov 26, 6 AM $ 0.0000898
+0.11%
$ 898,000 $ 62,443
Nov 26, 5 AM $ 0.0000897
-0.55%
$ 899,000 $ 61,980
Nov 26, 4 AM $ 0.0000901
+1.46%
$ 901,000 $ 62,113
Nov 26, 3 AM $ 0.0000888
+0.00%
$ 888,000 $ 62,444
Nov 26, 2 AM $ 0.0000888
-0.56%
$ 888,000 $ 62,269
Nov 26, 1 AM $ 0.0000895
+1.02%
$ 892,000 $ 62,247
Nov 26, 12 AM $ 0.000089
-1.00%
$ 890,000 $ 62,543
Nov 25, 11 PM $ 0.0000898
-0.11%
$ 898,000 $ 62,422
Nov 25, 10 PM $ 0.0000898
+0.00%
$ 899,000 $ 62,610
Nov 25, 9 PM $ 0.0000901
+0.67%
$ 901,000 $ 63,384
Nov 25, 8 PM $ 0.0000895
+3.47%
$ 895,000 $ 62,804
Nov 25, 7 PM $ 0.0000865
-1.14%
$ 867,000 $ 62,281
Nov 25, 6 PM $ 0.0000877
+0.11%
$ 877,000 $ 62,940
Nov 25, 5 PM $ 0.0000876
+1.62%
$ 876,000 $ 62,980
Nov 25, 4 PM $ 0.0000862
+0.00%
$ 862,000 $ 62,367
Nov 25, 3 PM $ 0.0000862
+3.23%
$ 862,000 $ 62,062
Nov 25, 2 PM $ 0.0000835
-1.18%
$ 835,000 $ 61,912
Nov 25, 1 PM $ 0.0000846
+4.57%
$ 847,000 $ 61,358
Nov 25, 12 PM $ 0.000081
+0.12%
$ 810,000 $ 60,857
Nov 25, 11 AM $ 0.0000808
+0.87%
$ 808,000 $ 61,809
Nov 25, 10 AM $ 0.0000802
-3.37%
$ 802,000 $ 60,953
Nov 25, 9 AM $ 0.0000832
-1.30%
$ 830,000 $ 60,503
Nov 25, 8 AM $ 0.0000862
-3.36%
$ 862,000 $ 58,279
Nov 25, 7 AM $ 0.0000896
-2.50%
$ 896,000 $ 57,864
Nov 25, 6 AM $ 0.0000915
-0.11%
$ 915,000 $ 56,734
Nov 25, 5 AM $ 0.0000915
-0.87%
$ 915,000 $ 56,865
Nov 25, 4 AM $ 0.0000923
+1.32%
$ 923,000 $ 56,091
Nov 25, 3 AM $ 0.0000911
+0.11%
$ 911,000 $ 55,974
Nov 25, 2 AM $ 0.0000911
-0.98%
$ 911,000 $ 56,628
Nov 25, 1 AM $ 0.0000921
+0.00%
$ 920,000 $ 56,809
Nov 25, 12 AM $ 0.0000919
+0.00%
$ 920,000 $ 56,642
Nov 24, 11 PM $ 0.0000923
-0.22%
$ 923,000 $ 56,450
Nov 24, 10 PM $ 0.0000927
+1.31%
$ 928,000 $ 56,816
Nov 24, 9 PM $ 0.0000915
-0.54%
$ 915,000 $ 56,405
Nov 24, 8 PM $ 0.000092
+0.88%
$ 932,000 $ 56,489
Nov 24, 7 PM $ 0.0000911
-1.62%
$ 911,000 $ 56,786
Nov 24, 6 PM $ 0.0000926
-0.75%
$ 926,000 $ 55,883
Nov 24, 5 PM $ 0.0000933
+0.65%
$ 933,000 $ 55,255
Nov 24, 4 PM $ 0.0000927
+0.32%
$ 927,000 $ 54,850
Nov 24, 3 PM $ 0.0000921
+0.66%
$ 921,000 $ 54,284
Nov 24, 2 PM $ 0.0000915
-0.54%
$ 915,000 $ 53,983
Nov 24, 1 PM $ 0.000092
+0.00%
$ 920,000 $ 54,110
Nov 24, 12 PM $ 0.0000922
-2.85%
$ 922,000 $ 54,157
Nov 24, 11 AM $ 0.0000949
+0.00%
$ 949,000 $ 53,701
Nov 24, 10 AM $ 0.0000949
+0.64%
$ 949,000 $ 53,861
Nov 24, 9 AM $ 0.0000943
+0.00%
$ 943,000 $ 53,849
Nov 24, 8 AM $ 0.0000942
+0.11%
$ 942,000 $ 54,595
Nov 24, 7 AM $ 0.0000945
+0.21%
$ 945,000 $ 54,409