Biometric Financial Historical Data

BIOFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0000945
+0.21%
$ 945,000 $ 54,409
Nov 24, 6 AM $ 0.0000944
-0.42%
$ 944,000 $ 54,487
Nov 24, 5 AM $ 0.0000948
-0.84%
$ 948,000 $ 54,249
Nov 24, 4 AM $ 0.0000956
-0.62%
$ 956,000 $ 54,836
Nov 24, 3 AM $ 0.0000961
+0.84%
$ 961,000 $ 54,453
Nov 24, 2 AM $ 0.0000953
-0.42%
$ 953,000 $ 53,967
Nov 24, 1 AM $ 0.0000954
-0.73%
$ 954,000 $ 53,780
Nov 24, 12 AM $ 0.000096
+0.10%
$ 960,000 $ 53,046
Nov 23, 11 PM $ 0.0000959
-0.62%
$ 959,000 $ 53,355
Nov 23, 10 PM $ 0.0000965
+0.42%
$ 965,000 $ 52,778
Nov 23, 9 PM $ 0.0000958
+0.31%
$ 958,000 $ 53,291
Nov 23, 8 PM $ 0.0000953
-3.83%
$ 953,000 $ 53,124
Nov 23, 7 PM $ 0.0000991
+3.66%
$ 989,000 $ 52,792
Nov 23, 6 PM $ 0.0000957
-0.31%
$ 957,000 $ 52,798
Nov 23, 5 PM $ 0.000096
-0.21%
$ 960,000 $ 53,244
Nov 23, 4 PM $ 0.0000962
+0.63%
$ 962,000 $ 53,897
Nov 23, 3 PM $ 0.0000956
+0.10%
$ 956,000 $ 54,184
Nov 23, 2 PM $ 0.0000955
-0.83%
$ 955,000 $ 55,557
Nov 23, 1 PM $ 0.0000972
+0.21%
$ 972,000 $ 55,212
Nov 23, 12 PM $ 0.0000982
+1.03%
$ 982,000 $ 54,916
Nov 23, 11 AM $ 0.0000963
-2.43%
$ 963,000 $ 54,443
Nov 23, 10 AM $ 0.000099
-0.80%
$ 990,000 $ 54,442
Nov 23, 9 AM $ 0.0001
+0.20%
$ 1 million $ 54,171
Nov 23, 8 AM $ 0.0000998
+0.00%
$ 998,000 $ 54,426
Nov 23, 7 AM $ 0.0001
-0.50%
$ 1 million $ 54,691
Nov 23, 6 AM $ 0.0001
+0.50%
$ 1 million $ 55,198
Nov 23, 5 AM $ 0.0000999
-0.10%
$ 999,000 $ 55,164
Nov 23, 4 AM $ 0.0000998
-0.20%
$ 998,000 $ 55,072
Nov 23, 3 AM $ 0.0001
+0.00%
$ 1 million $ 54,985
Nov 23, 2 AM $ 0.0001
+0.00%
$ 1 million $ 54,847
Nov 23, 1 AM $ 0.0001
-0.20%
$ 1 million $ 54,504
Nov 23, 12 AM $ 0.0001
-2.34%
$ 1 million $ 55,053
Nov 22, 11 PM $ 0.000101
-0.20%
$ 1 million $ 54,968
Nov 22, 10 PM $ 0.000101
-0.10%
$ 1.01 million $ 55,244
Nov 22, 9 PM $ 0.000101
+0.60%
$ 1.01 million $ 54,903
Nov 22, 8 PM $ 0.0001
-1.57%
$ 1 million $ 55,429
Nov 22, 7 PM $ 0.000102
-2.21%
$ 1.02 million $ 55,713
Nov 22, 6 PM $ 0.000104
+3.99%
$ 1.04 million $ 55,409
Nov 22, 5 PM $ 0.0001
+0.10%
$ 1 million $ 55,092
Nov 22, 4 PM $ 0.000101
+0.20%
$ 1.01 million $ 54,780
Nov 22, 3 PM $ 0.000101
+4.68%
$ 1.01 million $ 54,448
Nov 22, 2 PM $ 0.0000962
+0.10%
$ 962,000 $ 53,724
Nov 22, 1 PM $ 0.0000966
+1.15%
$ 966,000 $ 53,920
Nov 22, 12 PM $ 0.0000955
+0.21%
$ 954,000 $ 54,162
Nov 22, 11 AM $ 0.0000958
-1.44%
$ 958,000 $ 54,726
Nov 22, 10 AM $ 0.0000972
+0.62%
$ 972,000 $ 53,970
Nov 22, 9 AM $ 0.0000966
+0.52%
$ 961,000 $ 54,499
Nov 22, 8 AM $ 0.0000962
-0.52%
$ 962,000 $ 54,648
Nov 22, 7 AM $ 0.0000967
-0.10%
$ 967,000 $ 54,141
Nov 22, 6 AM $ 0.0000967
-0.31%
$ 967,000 $ 53,920