Biometric Financial Historical Data

BIOFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000967
-0.31%
$ 967,000 $ 53,920
Nov 22, 5 AM $ 0.0000968
+0.21%
$ 968,000 $ 54,737
Nov 22, 4 AM $ 0.0000966
-0.10%
$ 966,000 $ 54,887
Nov 22, 3 AM $ 0.0000967
+0.42%
$ 967,000 $ 55,171
Nov 22, 2 AM $ 0.0000963
-0.82%
$ 963,000 $ 54,898
Nov 22, 1 AM $ 0.0000971
-1.72%
$ 971,000 $ 55,482
Nov 22, 12 AM $ 0.0000987
+3.46%
$ 987,000 $ 55,074
Nov 21, 11 PM $ 0.0000955
-0.42%
$ 955,000 $ 54,670
Nov 21, 10 PM $ 0.0000959
-0.21%
$ 959,000 $ 55,010
Nov 21, 9 PM $ 0.0000961
+0.42%
$ 959,000 $ 55,097
Nov 21, 8 PM $ 0.0000943
-2.08%
$ 944,000 $ 55,268
Nov 21, 7 PM $ 0.0000963
-0.52%
$ 963,000 $ 55,466
Nov 21, 6 PM $ 0.0000966
-0.31%
$ 966,000 $ 55,845
Nov 21, 5 PM $ 0.0000972
+0.73%
$ 972,000 $ 56,278
Nov 21, 4 PM $ 0.0000965
+0.31%
$ 965,000 $ 56,909
Nov 21, 3 PM $ 0.0000962
-0.21%
$ 962,000 $ 57,436
Nov 21, 2 PM $ 0.0000965
-0.31%
$ 965,000 $ 57,042
Nov 21, 1 PM $ 0.0000963
-1.43%
$ 963,000 $ 57,060
Nov 21, 12 PM $ 0.0000977
+1.24%
$ 977,000 $ 57,175
Nov 21, 11 AM $ 0.0000965
-1.73%
$ 965,000 $ 56,999
Nov 21, 10 AM $ 0.0000981
+0.82%
$ 981,000 $ 58,408
Nov 21, 9 AM $ 0.0000975
+1.67%
$ 975,000 $ 58,818
Nov 21, 8 AM $ 0.0000959
-2.34%
$ 959,000 $ 58,441
Nov 21, 7 AM $ 0.0000967
-4.73%
$ 967,000 $ 59,694
Nov 21, 6 AM $ 0.000101
-1.17%
$ 1.01 million $ 59,582
Nov 21, 5 AM $ 0.000103
-1.44%
$ 1.03 million $ 59,016
Nov 21, 4 AM $ 0.0001
+3.83%
$ 1 million $ 58,372
Nov 21, 3 AM $ 0.0000961
-0.31%
$ 961,000 $ 58,100
Nov 21, 2 AM $ 0.0000965
-0.52%
$ 965,000 $ 58,618
Nov 21, 1 AM $ 0.0000966
+0.00%
$ 966,000 $ 58,340
Nov 21, 12 AM $ 0.0000968
-0.41%
$ 968,000 $ 58,500
Nov 20, 11 PM $ 0.0000971
-3.38%
$ 971,000 $ 58,965
Nov 20, 10 PM $ 0.0001
+0.30%
$ 1 million $ 58,762
Nov 20, 9 PM $ 0.0001
+0.80%
$ 1 million $ 58,917
Nov 20, 8 PM $ 0.0000998
+2.89%
$ 998,000 $ 58,515
Nov 20, 7 PM $ 0.000097
-1.42%
$ 970,000 $ 57,904
Nov 20, 6 PM $ 0.0000985
+0.61%
$ 985,000 $ 57,905
Nov 20, 5 PM $ 0.000098
-0.51%
$ 980,000 $ 58,003
Nov 20, 4 PM $ 0.0000985
-2.18%
$ 985,000 $ 57,454
Nov 20, 3 PM $ 0.000101
+0.10%
$ 1.01 million $ 57,160
Nov 20, 2 PM $ 0.000101
-0.89%
$ 1.01 million $ 56,946
Nov 20, 1 PM $ 0.000101
+0.10%
$ 1.01 million $ 56,989
Nov 20, 12 PM $ 0.000101
+0.30%
$ 1.01 million $ 56,870
Nov 20, 11 AM $ 0.000101
+0.60%
$ 1.01 million $ 56,789
Nov 20, 10 AM $ 0.000101
+0.00%
$ 1.01 million $ 56,046
Nov 20, 9 AM $ 0.0001
-0.30%
$ 1 million $ 55,839
Nov 20, 8 AM $ 0.000101
-0.10%
$ 1.01 million $ 55,548
Nov 20, 7 AM $ 0.000101
+0.20%
$ 1.01 million $ 54,425
Nov 20, 6 AM $ 0.000101
-0.79%
$ 1.01 million $ 54,869
Nov 20, 5 AM $ 0.000102
+0.89%
$ 1.02 million $ 55,075