Biometric Financial Historical Data

BIOFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000102
+0.89%
$ 1.02 million $ 55,075
Nov 20, 4 AM $ 0.000101
+0.30%
$ 1.01 million $ 55,438
Nov 20, 3 AM $ 0.000101
+0.40%
$ 1.01 million $ 55,137
Nov 20, 2 AM $ 0.000101
-0.10%
$ 1.01 million $ 55,371
Nov 20, 1 AM $ 0.000101
+2.03%
$ 1.01 million $ 55,449
Nov 20, 12 AM $ 0.0000985
+1.03%
$ 985,000 $ 55,816
Nov 19, 11 PM $ 0.0000977
+0.72%
$ 976,000 $ 55,782
Nov 19, 10 PM $ 0.000097
+0.00%
$ 970,000 $ 55,010
Nov 19, 9 PM $ 0.0000969
-0.31%
$ 969,000 $ 54,534
Nov 19, 8 PM $ 0.0000973
+0.00%
$ 973,000 $ 54,293
Nov 19, 7 PM $ 0.0000973
+0.52%
$ 973,000 $ 54,498
Nov 19, 6 PM $ 0.0000969
-0.62%
$ 969,000 $ 53,886
Nov 19, 5 PM $ 0.0000975
-0.10%
$ 975,000 $ 53,505
Nov 19, 4 PM $ 0.0000972
-1.32%
$ 972,000 $ 53,482
Nov 19, 3 PM $ 0.0000983
-2.09%
$ 983,000 $ 53,125
Nov 19, 2 PM $ 0.0001
-0.30%
$ 1 million $ 53,941
Nov 19, 1 PM $ 0.0001
+1.82%
$ 1 million $ 53,919
Nov 19, 12 PM $ 0.0000989
+0.61%
$ 989,000 $ 53,378
Nov 19, 11 AM $ 0.0000985
-0.40%
$ 985,000 $ 53,985
Nov 19, 10 AM $ 0.0000988
+0.10%
$ 987,000 $ 53,753
Nov 19, 9 AM $ 0.0000989
+0.41%
$ 989,000 $ 53,596
Nov 19, 8 AM $ 0.0000986
-0.80%
$ 985,000 $ 54,169
Nov 19, 7 AM $ 0.0000996
+0.71%
$ 996,000 $ 55,071
Nov 19, 6 AM $ 0.0000991
+0.61%
$ 991,000 $ 55,129
Nov 19, 5 AM $ 0.0000988
-0.60%
$ 988,000 $ 54,402
Nov 19, 4 AM $ 0.0000993
-1.29%
$ 993,000 $ 53,865
Nov 19, 3 AM $ 0.000101
+0.00%
$ 1.01 million $ 54,283
Nov 19, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 54,086
Nov 19, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 54,229
Nov 19, 12 AM $ 0.000101
-1.85%
$ 1.01 million $ 53,845
Nov 18, 11 PM $ 0.000102
+1.08%
$ 1.02 million $ 53,739
Nov 18, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 54,194
Nov 18, 9 PM $ 0.000101
-0.10%
$ 1.01 million $ 54,603
Nov 18, 8 PM $ 0.000101
+0.70%
$ 1.01 million $ 54,559
Nov 18, 7 PM $ 0.000101
-0.10%
$ 1.01 million $ 53,933
Nov 18, 6 PM $ 0.000101
-0.10%
$ 1.01 million $ 54,317
Nov 18, 5 PM $ 0.000101
+1.21%
$ 1.01 million $ 55,130
Nov 18, 4 PM $ 0.0001
-0.60%
$ 1 million $ 55,546
Nov 18, 3 PM $ 0.000101
-1.85%
$ 1.01 million $ 56,092
Nov 18, 2 PM $ 0.000103
+1.08%
$ 1.03 million $ 55,577
Nov 18, 1 PM $ 0.000102
-0.29%
$ 1.02 million $ 55,633
Nov 18, 12 PM $ 0.000102
+1.09%
$ 1.02 million $ 56,252
Nov 18, 11 AM $ 0.000101
+1.41%
$ 1.01 million $ 55,244
Nov 18, 10 AM $ 0.0000995
+1.43%
$ 995,000 $ 55,362
Nov 18, 9 AM $ 0.0000981
-2.29%
$ 981,000 $ 54,814
Nov 18, 8 AM $ 0.0001
+1.11%
$ 1 million $ 54,321
Nov 18, 7 AM $ 0.0000994
-1.49%
$ 994,000 $ 53,753
Nov 18, 6 AM $ 0.000101
-0.10%
$ 1.01 million $ 53,486
Nov 18, 5 AM $ 0.000101
+1.10%
$ 1.01 million $ 53,736
Nov 18, 4 AM $ 0.0001
+0.20%
$ 1 million $ 54,109