Biometric Financial Historical Data

BIOFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000101
+1.10%
$ 1.01 million $ 53,736
Nov 18, 4 AM $ 0.0001
+0.20%
$ 1 million $ 54,109
Nov 18, 3 AM $ 0.0000999
+0.10%
$ 999,000 $ 54,345
Nov 18, 2 AM $ 0.0000998
+0.30%
$ 998,000 $ 54,195
Nov 18, 1 AM $ 0.0000993
-0.20%
$ 993,000 $ 54,523
Nov 18, 12 AM $ 0.0000994
-0.60%
$ 994,000 $ 54,435
Nov 17, 11 PM $ 0.0001
+0.50%
$ 1 million $ 54,563
Nov 17, 10 PM $ 0.0000995
+0.00%
$ 995,000 $ 54,393
Nov 17, 9 PM $ 0.0000995
+0.20%
$ 995,000 $ 54,379
Nov 17, 8 PM $ 0.0000993
-0.60%
$ 993,000 $ 54,581
Nov 17, 7 PM $ 0.0000999
-0.89%
$ 999,000 $ 54,917
Nov 17, 6 PM $ 0.000101
-3.54%
$ 1.01 million $ 54,695
Nov 17, 5 PM $ 0.000104
+3.99%
$ 1.04 million $ 54,169
Nov 17, 4 PM $ 0.0001
-0.30%
$ 1 million $ 53,768
Nov 17, 3 PM $ 0.000101
+0.50%
$ 1.01 million $ 55,645
Nov 17, 2 PM $ 0.0001
-0.10%
$ 1 million $ 55,869
Nov 17, 1 PM $ 0.0001
-1.96%
$ 1 million $ 56,013
Nov 17, 12 PM $ 0.000102
+1.09%
$ 1.02 million $ 55,524
Nov 17, 11 AM $ 0.000101
+0.60%
$ 1.01 million $ 56,389
Nov 17, 10 AM $ 0.000101
-0.59%
$ 1.01 million $ 55,945
Nov 17, 9 AM $ 0.0001
-0.79%
$ 1 million $ 56,181
Nov 17, 8 AM $ 0.000101
-1.27%
$ 1.01 million $ 56,256
Nov 17, 7 AM $ 0.000102
+0.99%
$ 1.02 million $ 56,397
Nov 17, 6 AM $ 0.000101
+0.50%
$ 1.01 million $ 56,524
Nov 17, 5 AM $ 0.000101
-0.40%
$ 1.01 million $ 56,688
Nov 17, 4 AM $ 0.000101
+1.10%
$ 1.01 million $ 56,718
Nov 17, 3 AM $ 0.0001
+0.00%
$ 1 million $ 56,346
Nov 17, 2 AM $ 0.0001
+3.72%
$ 1 million $ 56,679
Nov 17, 1 AM $ 0.0000969
+0.10%
$ 969,000 $ 56,348
Nov 17, 12 AM $ 0.0000969
+0.10%
$ 968,000 $ 56,527
Nov 16, 11 PM $ 0.0000966
+0.10%
$ 966,000 $ 56,706
Nov 16, 10 PM $ 0.0000965
-0.82%
$ 965,000 $ 57,704
Nov 16, 9 PM $ 0.0000973
-2.31%
$ 973,000 $ 58,038
Nov 16, 8 PM $ 0.0000996
+1.74%
$ 996,000 $ 59,257
Nov 16, 7 PM $ 0.0000979
-3.36%
$ 979,000 $ 59,349
Nov 16, 6 PM $ 0.000101
-0.79%
$ 1.01 million $ 59,790
Nov 16, 5 PM $ 0.000102
+0.39%
$ 1.02 million $ 59,514
Nov 16, 4 PM $ 0.000113
+0.27%
$ 1.13 million $ 57,982
Nov 16, 3 PM $ 0.000113
-2.25%
$ 1.13 million $ 58,023
Nov 16, 2 PM $ 0.000115
+0.79%
$ 1.15 million $ 58,111
Nov 16, 1 PM $ 0.000114
+0.62%
$ 1.14 million $ 57,805
Nov 16, 12 PM $ 0.000113
+0.09%
$ 1.13 million $ 58,166
Nov 16, 11 AM $ 0.000113
-1.74%
$ 1.13 million $ 57,898
Nov 16, 10 AM $ 0.000115
+0.09%
$ 1.15 million $ 58,227
Nov 16, 9 AM $ 0.000115
-0.78%
$ 1.15 million $ 58,211
Nov 16, 8 AM $ 0.000116
+0.09%
$ 1.16 million $ 58,389
Nov 16, 7 AM $ 0.000116
-0.09%
$ 1.16 million $ 57,868
Nov 16, 6 AM $ 0.000116
+0.61%
$ 1.16 million $ 57,682
Nov 16, 5 AM $ 0.000115
+1.41%
$ 1.15 million $ 57,236
Nov 16, 4 AM $ 0.000114
-0.09%
$ 1.14 million $ 57,600