Biometric Financial Historical Data

BIOFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0000782
+0.26%
$ 782,000 $ 50,945
Jul 29, 10 AM $ 0.0000778
-0.26%
$ 778,000 $ 51,028
Jul 29, 9 AM $ 0.0000779
-0.38%
$ 779,000 $ 50,543
Jul 29, 8 AM $ 0.0000783
+0.00%
$ 783,000 $ 51,214
Jul 29, 7 AM $ 0.0000783
+0.13%
$ 783,000 $ 51,688
Jul 29, 6 AM $ 0.0000782
+0.00%
$ 782,000 $ 51,693
Jul 29, 5 AM $ 0.0000784
+0.13%
$ 784,000 $ 51,727
Jul 29, 4 AM $ 0.0000783
-0.25%
$ 783,000 $ 51,646
Jul 29, 3 AM $ 0.0000784
+0.13%
$ 784,000 $ 51,493
Jul 29, 2 AM $ 0.0000782
-0.26%
$ 782,000 $ 51,906
Jul 29, 1 AM $ 0.0000784
+0.13%
$ 784,000 $ 51,690
Jul 29, 12 AM $ 0.0000783
+0.00%
$ 783,000 $ 52,089
Jul 28, 11 PM $ 0.0000783
-0.13%
$ 783,000 $ 52,881
Jul 28, 10 PM $ 0.0000784
+0.13%
$ 784,000 $ 53,278
Jul 28, 9 PM $ 0.0000782
-0.26%
$ 782,000 $ 52,989
Jul 28, 8 PM $ 0.0000782
-0.26%
$ 782,000 $ 53,622
Jul 28, 7 PM $ 0.0000784
-0.13%
$ 784,000 $ 53,876
Jul 28, 6 PM $ 0.0000785
+0.00%
$ 785,000 $ 54,307
Jul 28, 5 PM $ 0.0000785
+0.26%
$ 785,000 $ 54,920
Jul 28, 4 PM $ 0.0000784
-0.25%
$ 784,000 $ 54,685
Jul 28, 3 PM $ 0.0000785
-0.13%
$ 785,000 $ 54,996
Jul 28, 2 PM $ 0.0000786
+0.00%
$ 786,000 $ 55,000
Jul 28, 1 PM $ 0.0000784
-0.25%
$ 784,000 $ 54,716
Jul 28, 12 PM $ 0.0000785
-0.13%
$ 785,000 $ 53,996
Jul 28, 11 AM $ 0.0000787
+0.13%
$ 787,000 $ 54,888
Jul 28, 10 AM $ 0.0000785
+0.00%
$ 785,000 $ 55,052
Jul 28, 9 AM $ 0.0000785
-0.25%
$ 785,000 $ 55,339
Jul 28, 8 AM $ 0.0000787
+0.00%
$ 787,000 $ 55,076
Jul 28, 7 AM $ 0.0000787
+0.00%
$ 787,000 $ 54,507
Jul 28, 6 AM $ 0.0000787
+0.13%
$ 787,000 $ 54,678
Jul 28, 5 AM $ 0.0000786
+0.13%
$ 786,000 $ 54,797
Jul 28, 4 AM $ 0.0000784
-0.25%
$ 784,000 $ 54,512
Jul 28, 3 AM $ 0.0000786
+0.13%
$ 786,000 $ 54,812
Jul 28, 2 AM $ 0.0000786
+0.00%
$ 786,000 $ 54,655
Jul 28, 1 AM $ 0.0000787
+0.00%
$ 787,000 $ 54,662
Jul 28, 12 AM $ 0.0000786
-0.38%
$ 786,000 $ 54,695
Jul 27, 11 PM $ 0.0000788
+0.13%
$ 788,000 $ 54,263
Jul 27, 10 PM $ 0.0000787
-0.13%
$ 787,000 $ 54,215
Jul 27, 9 PM $ 0.0000788
+0.00%
$ 788,000 $ 53,831
Jul 27, 8 PM $ 0.0000787
-0.13%
$ 787,000 $ 53,088
Jul 27, 7 PM $ 0.0000787
-0.13%
$ 787,000 $ 53,209
Jul 27, 6 PM $ 0.0000788
+0.13%
$ 788,000 $ 53,155
Jul 27, 5 PM $ 0.0000789
+0.00%
$ 789,000 $ 52,448
Jul 27, 4 PM $ 0.0000789
+0.38%
$ 789,000 $ 53,051
Jul 27, 3 PM $ 0.0000785
-0.13%
$ 785,000 $ 53,158
Jul 27, 2 PM $ 0.0000785
-0.13%
$ 785,000 $ 53,334
Jul 27, 1 PM $ 0.0000786
+0.51%
$ 786,000 $ 54,082
Jul 27, 12 PM $ 0.0000782
-0.26%
$ 782,000 $ 54,239
Jul 27, 11 AM $ 0.0000784
+0.13%
$ 784,000 $ 53,368
Jul 27, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 53,016