Biometric Financial Historical Data

BIOFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000082
-1.08%
$ 819,972 $ 51,402
Jun 1, 12 PM $ 0.0000829
+0.24%
$ 828,945 $ 51,485
Jun 1, 11 AM $ 0.0000826
-0.36%
$ 825,965 $ 51,758
Jun 1, 10 AM $ 0.0000828
+0.46%
$ 827,950 $ 52,608
Jun 1, 9 AM $ 0.0000822
-0.58%
$ 822,164 $ 52,177
Jun 1, 8 AM $ 0.0000826
+0.61%
$ 826,000 $ 51,405
Jun 1, 7 AM $ 0.0000822
+0.24%
$ 821,962 $ 52,560
Jun 1, 6 AM $ 0.000082
-0.25%
$ 819,979 $ 52,928
Jun 1, 5 AM $ 0.0000822
-0.12%
$ 822,000 $ 52,699
Jun 1, 4 AM $ 0.0000823
+0.00%
$ 823,000 $ 52,448
Jun 1, 3 AM $ 0.0000823
+0.24%
$ 823,000 $ 51,946
Jun 1, 2 AM $ 0.0000823
+0.13%
$ 823,000 $ 52,078
Jun 1, 1 AM $ 0.000083
-0.97%
$ 829,898 $ 51,764
Jun 1, 12 AM $ 0.0000836
-0.24%
$ 836,000 $ 52,997
May 31, 11 PM $ 0.0000836
+0.60%
$ 836,000 $ 53,369
May 31, 10 PM $ 0.0000833
+0.49%
$ 833,000 $ 53,352
May 31, 9 PM $ 0.0000829
-0.49%
$ 828,932 $ 53,268
May 31, 8 PM $ 0.0000833
+0.12%
$ 833,000 $ 53,400
May 31, 7 PM $ 0.0000833
-0.95%
$ 833,000 $ 53,611
May 31, 6 PM $ 0.0000842
+1.08%
$ 842,000 $ 53,880
May 31, 5 PM $ 0.0000833
-0.21%
$ 833,000 $ 53,751
May 31, 4 PM $ 0.0000835
+0.09%
$ 834,749 $ 54,261
May 31, 3 PM $ 0.0000837
+0.97%
$ 837,000 $ 54,735
May 31, 2 PM $ 0.000083
-0.84%
$ 830,000 $ 54,696
May 31, 1 PM $ 0.0000835
-0.12%
$ 835,000 $ 54,336
May 31, 12 PM $ 0.0000836
+0.36%
$ 836,000 $ 54,002
May 31, 11 AM $ 0.0000833
+0.36%
$ 833,000 $ 54,104
May 31, 10 AM $ 0.0000829
-0.71%
$ 829,066 $ 53,748
May 31, 9 AM $ 0.0000835
-0.60%
$ 835,000 $ 54,083
May 31, 8 AM $ 0.0000841
+0.48%
$ 841,000 $ 54,743
May 31, 7 AM $ 0.0000835
-0.60%
$ 834,992 $ 54,302
May 31, 6 AM $ 0.0000841
-0.47%
$ 841,000 $ 54,028
May 31, 5 AM $ 0.0000846
-0.12%
$ 846,000 $ 54,280
May 31, 4 AM $ 0.0000846
+0.93%
$ 846,000 $ 54,196
May 31, 3 AM $ 0.0000838
+0.23%
$ 838,207 $ 55,280
May 31, 2 AM $ 0.0000837
-0.80%
$ 837,230 $ 55,329
May 31, 1 AM $ 0.0000843
+0.00%
$ 843,000 $ 55,374
May 31, 12 AM $ 0.0000845
+0.24%
$ 844,994 $ 55,049
May 30, 11 PM $ 0.0000843
-0.12%
$ 843,000 $ 54,393
May 30, 10 PM $ 0.0000843
+0.35%
$ 843,011 $ 54,587
May 30, 9 PM $ 0.0000838
-0.47%
$ 838,071 $ 54,321
May 30, 8 PM $ 0.0000844
+0.58%
$ 844,000 $ 54,207
May 30, 7 PM $ 0.0000838
-0.47%
$ 838,117 $ 54,348
May 30, 6 PM $ 0.000084
+0.12%
$ 840,100 $ 53,557
May 30, 5 PM $ 0.0000839
-0.58%
$ 839,110 $ 53,988
May 30, 4 PM $ 0.0000844
+0.36%
$ 844,047 $ 53,600
May 30, 3 PM $ 0.0000841
+0.24%
$ 841,050 $ 52,845
May 30, 2 PM $ 0.0000838
+0.25%
$ 838,051 $ 53,156
May 30, 1 PM $ 0.0000837
+0.12%
$ 837,000 $ 53,203
May 30, 12 PM $ 0.0000836
-0.59%
$ 836,018 $ 53,435