Biometric Financial Historical Data

BIOFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000812
+1.00%
$ 812,000 $ 52,026
Apr 12, 1 PM $ 0.0000804
+0.37%
$ 804,000 $ 52,219
Apr 12, 12 PM $ 0.0000801
-0.74%
$ 801,000 $ 52,063
Apr 12, 11 AM $ 0.0000806
-0.74%
$ 806,000 $ 51,889
Apr 12, 10 AM $ 0.0000812
-0.37%
$ 812,000 $ 52,320
Apr 12, 9 AM $ 0.0000814
+0.87%
$ 814,000 $ 51,544
Apr 12, 8 AM $ 0.0000806
+0.12%
$ 806,000 $ 52,418
Apr 12, 7 AM $ 0.0000802
-1.11%
$ 802,000 $ 52,133
Apr 12, 6 AM $ 0.0000809
+0.75%
$ 809,000 $ 51,810
Apr 12, 5 AM $ 0.0000806
+1.00%
$ 806,000 $ 52,076
Apr 12, 4 AM $ 0.00008
+0.13%
$ 800,000 $ 51,005
Apr 12, 3 AM $ 0.0000799
+0.63%
$ 799,000 $ 51,113
Apr 12, 2 AM $ 0.0000794
-0.25%
$ 794,000 $ 50,568
Apr 12, 1 AM $ 0.0000798
+0.13%
$ 798,000 $ 50,924
Apr 12, 12 AM $ 0.0000797
-0.38%
$ 797,000 $ 50,441
Apr 11, 11 PM $ 0.00008
-0.87%
$ 800,000 $ 49,762
Apr 11, 10 PM $ 0.0000807
+0.62%
$ 807,000 $ 50,284
Apr 11, 9 PM $ 0.00008
+0.50%
$ 800,000 $ 50,394
Apr 11, 8 PM $ 0.0000796
-2.21%
$ 796,000 $ 50,351
Apr 11, 7 PM $ 0.0000815
+0.87%
$ 815,000 $ 50,012
Apr 11, 6 PM $ 0.000081
+0.12%
$ 810,000 $ 49,975
Apr 11, 5 PM $ 0.0000807
-0.37%
$ 807,000 $ 49,103
Apr 11, 4 PM $ 0.000081
-0.61%
$ 810,000 $ 48,963
Apr 11, 3 PM $ 0.0000815
+0.87%
$ 815,000 $ 49,497
Apr 11, 2 PM $ 0.0000809
-0.74%
$ 809,000 $ 49,704
Apr 11, 1 PM $ 0.0000814
-0.25%
$ 814,000 $ 49,838
Apr 11, 12 PM $ 0.0000816
-0.12%
$ 816,000 $ 49,904
Apr 11, 11 AM $ 0.0000816
+0.49%
$ 816,000 $ 50,210
Apr 11, 10 AM $ 0.000081
+0.12%
$ 810,000 $ 50,070
Apr 11, 9 AM $ 0.0000811
+0.12%
$ 811,000 $ 50,734
Apr 11, 8 AM $ 0.0000811
-0.61%
$ 811,000 $ 50,278
Apr 11, 7 AM $ 0.0000818
-0.12%
$ 818,000 $ 50,531
Apr 11, 6 AM $ 0.0000817
-0.85%
$ 817,000 $ 50,974
Apr 11, 5 AM $ 0.0000825
+0.61%
$ 825,000 $ 51,007
Apr 11, 4 AM $ 0.0000819
+3.41%
$ 819,000 $ 52,095
Apr 11, 3 AM $ 0.0000792
+0.89%
$ 792,000 $ 51,799
Apr 11, 2 AM $ 0.0000787
+0.77%
$ 787,000 $ 52,044
Apr 11, 1 AM $ 0.0000781
-4.64%
$ 781,000 $ 51,866
Apr 11, 12 AM $ 0.0000816
-0.49%
$ 816,000 $ 52,029
Apr 10, 11 PM $ 0.0000819
-0.24%
$ 819,000 $ 52,295
Apr 10, 10 PM $ 0.0000821
+0.00%
$ 821,000 $ 52,022
Apr 10, 9 PM $ 0.0000821
+0.12%
$ 821,000 $ 51,772
Apr 10, 8 PM $ 0.000082
-0.61%
$ 820,000 $ 51,749
Apr 10, 7 PM $ 0.0000825
+0.12%
$ 825,000 $ 52,322
Apr 10, 6 PM $ 0.0000824
-0.12%
$ 824,000 $ 52,170
Apr 10, 5 PM $ 0.0000822
+0.74%
$ 822,000 $ 53,296
Apr 10, 4 PM $ 0.0000816
+0.37%
$ 816,000 $ 53,282
Apr 10, 3 PM $ 0.0000814
+0.00%
$ 814,000 $ 53,200
Apr 10, 2 PM $ 0.0000814
+0.49%
$ 814,000 $ 53,133
Apr 10, 1 PM $ 0.000081
-0.61%
$ 810,000 $ 53,413