Biometric Financial Historical Data

BIOFI Page 8
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,718
10:46 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,695
10:45 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,621
10:44 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,621
10:43 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,598
10:42 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,598
10:41 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,515
10:40 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,515
10:39 PM $ 0.0000791
+0.00%
$ 791,000 $ 57,473
10:38 PM $ 0.0000792
+0.00%
$ 791,000 $ 57,473
10:37 PM $ 0.0000792
+0.00%
$ 791,000 $ 57,429
10:36 PM $ 0.0000792
+0.00%
$ 791,000 $ 57,429
10:35 PM $ 0.0000793
+0.00%
$ 791,000 $ 57,391
10:34 PM $ 0.0000793
+0.00%
$ 793,000 $ 57,391
10:33 PM $ 0.0000792
+0.00%
$ 793,000 $ 57,374
10:32 PM $ 0.0000794
+0.00%
$ 793,000 $ 57,374
10:31 PM $ 0.0000794
+0.00%
$ 793,000 $ 57,345
10:30 PM $ 0.0000792
+0.00%
$ 793,000 $ 57,345
10:29 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,293
10:28 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,293
10:27 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,187
10:26 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,187
10:25 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,095
10:24 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,095
10:23 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,132
10:22 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,262
10:21 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,262
10:20 PM $ 0.0000797
+0.00%
$ 794,000 $ 57,339
10:19 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,339
10:18 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,408
10:17 PM $ 0.0000807
+0.00%
$ 794,000 $ 57,408
10:16 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,459
10:15 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,459
10:14 PM $ 0.0000796
+0.00%
$ 796,000 $ 57,399
10:13 PM $ 0.0000804
+0.00%
$ 796,000 $ 57,399
10:12 PM $ 0.0000797
+0.00%
$ 796,000 $ 57,390
10:11 PM $ 0.0000798
+0.00%
$ 796,000 $ 57,435
10:10 PM $ 0.0000806
+0.00%
$ 796,000 $ 57,435
10:09 PM $ 0.0000795
+0.00%
$ 794,892 $ 57,378
10:08 PM $ 0.0000792
+0.00%
$ 794,892 $ 57,378
10:07 PM $ 0.0000784
+0.00%
$ 794,892 $ 57,343
10:06 PM $ 0.0000784
+0.00%
$ 794,892 $ 57,343
10:05 PM $ 0.0000804
+0.00%
$ 794,892 $ 57,266
10:04 PM $ 0.0000804
+0.00%
$ 803,794 $ 57,266
10:03 PM $ 0.0000779
+0.00%
$ 803,794 $ 57,265
10:02 PM $ 0.0000778
+0.00%
$ 803,794 $ 57,265
10:01 PM $ 0.000078
+0.00%
$ 803,794 $ 57,271
10:00 PM $ 0.000078
+0.00%
$ 803,794 $ 57,271
9:59 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,189
9:58 PM $ 0.0000778
+0.00%
$ 778,075 $ 57,189