Biometric Financial Historical Data

BIOFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000114
-0.09%
$ 1.14 million $ 57,600
Nov 16, 3 AM $ 0.000114
+0.09%
$ 1.14 million $ 57,696
Nov 16, 2 AM $ 0.000114
+0.98%
$ 1.14 million $ 57,184
Nov 16, 1 AM $ 0.000112
-2.93%
$ 1.13 million $ 57,054
Nov 16, 12 AM $ 0.000116
-0.34%
$ 1.16 million $ 56,936
Nov 15, 11 PM $ 0.000116
+2.02%
$ 1.16 million $ 56,388
Nov 15, 10 PM $ 0.000114
-1.04%
$ 1.14 million $ 55,131
Nov 15, 9 PM $ 0.000115
-1.71%
$ 1.15 million $ 54,458
Nov 15, 8 PM $ 0.000118
+0.51%
$ 1.18 million $ 53,377
Nov 15, 7 PM $ 0.000117
-2.99%
$ 1.17 million $ 53,069
Nov 15, 6 PM $ 0.000121
+0.25%
$ 1.21 million $ 53,040
Nov 15, 5 PM $ 0.000121
+0.67%
$ 1.21 million $ 53,420
Nov 15, 4 PM $ 0.00012
-0.90%
$ 1.21 million $ 53,243
Nov 15, 3 PM $ 0.000123
-1.36%
$ 1.23 million $ 53,035
Nov 15, 2 PM $ 0.000126
+1.29%
$ 1.26 million $ 52,842
Nov 15, 1 PM $ 0.000124
-0.80%
$ 1.24 million $ 52,706
Nov 15, 12 PM $ 0.000125
-0.08%
$ 1.25 million $ 52,267
Nov 15, 11 AM $ 0.000125
+0.08%
$ 1.25 million $ 52,167
Nov 15, 10 AM $ 0.000125
-0.48%
$ 1.25 million $ 52,370
Nov 15, 9 AM $ 0.000126
+0.48%
$ 1.26 million $ 52,411
Nov 15, 8 AM $ 0.000125
+0.48%
$ 1.25 million $ 52,257
Nov 15, 7 AM $ 0.000124
+0.65%
$ 1.25 million $ 52,724
Nov 15, 6 AM $ 0.000124
-1.27%
$ 1.24 million $ 52,767
Nov 15, 5 AM $ 0.000126
+2.52%
$ 1.26 million $ 53,106
Nov 15, 4 AM $ 0.000123
+0.08%
$ 1.23 million $ 52,561
Nov 15, 3 AM $ 0.000123
-1.13%
$ 1.23 million $ 52,272
Nov 15, 2 AM $ 0.000124
+0.89%
$ 1.24 million $ 52,507
Nov 15, 1 AM $ 0.000123
-0.16%
$ 1.23 million $ 53,031
Nov 15, 12 AM $ 0.000123
+0.00%
$ 1.23 million $ 52,889
Nov 14, 11 PM $ 0.000123
-1.44%
$ 1.23 million $ 52,990
Nov 14, 10 PM $ 0.000125
+0.08%
$ 1.25 million $ 53,479
Nov 14, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 53,649
Nov 14, 8 PM $ 0.000125
+0.08%
$ 1.25 million $ 53,093
Nov 14, 7 PM $ 0.000125
-0.87%
$ 1.25 million $ 52,915
Nov 14, 6 PM $ 0.000126
+0.08%
$ 1.26 million $ 53,296
Nov 14, 5 PM $ 0.000126
+0.00%
$ 1.26 million $ 52,974
Nov 14, 4 PM $ 0.000126
+0.32%
$ 1.26 million $ 52,668
Nov 14, 3 PM $ 0.000126
+1.12%
$ 1.24 million $ 52,561
Nov 14, 2 PM $ 0.000125
+0.48%
$ 1.25 million $ 52,819
Nov 14, 1 PM $ 0.000124
+0.57%
$ 1.24 million $ 53,147
Nov 14, 12 PM $ 0.000123
-3.30%
$ 1.23 million $ 53,842
Nov 14, 11 AM $ 0.000127
+1.84%
$ 1.27 million $ 54,065
Nov 14, 10 AM $ 0.000125
-1.03%
$ 1.25 million $ 53,856
Nov 14, 9 AM $ 0.000126
+0.08%
$ 1.26 million $ 54,226
Nov 14, 8 AM $ 0.000126
-0.55%
$ 1.26 million $ 54,685
Nov 14, 7 AM $ 0.000126
-1.17%
$ 1.26 million $ 54,634
Nov 14, 6 AM $ 0.000128
-0.70%
$ 1.28 million $ 55,823
Nov 14, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 56,566
Nov 14, 4 AM $ 0.000129
-1.23%
$ 1.29 million $ 56,793
Nov 14, 3 AM $ 0.00013
-1.95%
$ 1.3 million $ 57,525