Biometric Financial Historical Data

BIOFI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000787
+1.29%
$ 787,000 $ 56,659
Mar 3, 8 PM $ 0.0000783
-1.14%
$ 783,000 $ 56,735
Mar 3, 7 PM $ 0.000079
-1.00%
$ 790,000 $ 57,092
Mar 3, 6 PM $ 0.0000799
+0.13%
$ 799,000 $ 57,393
Mar 3, 5 PM $ 0.0000798
+0.63%
$ 798,000 $ 57,477
Mar 3, 4 PM $ 0.0000792
+0.13%
$ 792,000 $ 57,496
Mar 3, 3 PM $ 0.000079
-0.25%
$ 790,000 $ 57,750
Mar 3, 2 PM $ 0.000079
+0.00%
$ 790,000 $ 57,359
Mar 3, 1 PM $ 0.000079
-1.13%
$ 790,000 $ 57,412
Mar 3, 12 PM $ 0.0000795
-0.38%
$ 795,000 $ 56,908
Mar 3, 11 AM $ 0.0000797
-0.13%
$ 797,000 $ 56,529
Mar 3, 10 AM $ 0.0000798
-0.87%
$ 798,000 $ 55,511
Mar 3, 9 AM $ 0.0000804
+0.75%
$ 804,000 $ 55,286
Mar 3, 8 AM $ 0.0000798
-0.13%
$ 798,000 $ 55,652
Mar 3, 7 AM $ 0.0000798
+0.00%
$ 798,000 $ 54,254
Mar 3, 6 AM $ 0.0000798
-1.36%
$ 798,000 $ 53,316
Mar 3, 5 AM $ 0.0000806
+0.62%
$ 806,000 $ 52,981
Mar 3, 4 AM $ 0.0000801
+0.38%
$ 801,000 $ 53,357
Mar 3, 3 AM $ 0.00008
+0.25%
$ 800,000 $ 53,622
Mar 3, 2 AM $ 0.0000798
+0.00%
$ 798,000 $ 53,257
Mar 3, 1 AM $ 0.0000798
+0.13%
$ 798,000 $ 53,575
Mar 3, 12 AM $ 0.0000798
+0.00%
$ 798,000 $ 53,465
Mar 2, 11 PM $ 0.0000798
-0.37%
$ 798,000 $ 54,362
Mar 2, 10 PM $ 0.00008
-0.37%
$ 800,000 $ 54,032
Mar 2, 9 PM $ 0.0000805
-0.37%
$ 804,000 $ 54,631
Mar 2, 8 PM $ 0.0000806
-0.98%
$ 806,000 $ 54,714
Mar 2, 7 PM $ 0.0000813
+0.62%
$ 813,000 $ 56,551
Mar 2, 6 PM $ 0.0000809
-0.61%
$ 809,000 $ 61,926
Mar 2, 5 PM $ 0.0000815
+1.37%
$ 815,000 $ 61,927
Mar 2, 4 PM $ 0.0000804
+1.26%
$ 804,000 $ 61,458
Mar 2, 3 PM $ 0.0000796
+2.58%
$ 796,000 $ 61,278
Mar 2, 2 PM $ 0.0000776
+0.13%
$ 776,000 $ 61,515
Mar 2, 1 PM $ 0.0000778
+1.17%
$ 778,000 $ 61,125
Mar 2, 12 PM $ 0.000077
+0.00%
$ 770,000 $ 61,169
Mar 2, 11 AM $ 0.0000772
-0.52%
$ 772,000 $ 60,994
Mar 2, 10 AM $ 0.0000775
+0.78%
$ 775,000 $ 61,525
Mar 2, 9 AM $ 0.0000774
+6.17%
$ 774,000 $ 61,225
Mar 2, 8 AM $ 0.0000729
-0.68%
$ 729,000 $ 60,542
Mar 2, 7 AM $ 0.0000734
+0.27%
$ 734,000 $ 61,254
Mar 2, 6 AM $ 0.0000732
-0.68%
$ 732,000 $ 60,451
Mar 2, 5 AM $ 0.0000737
-0.81%
$ 737,000 $ 60,950
Mar 2, 4 AM $ 0.0000744
+0.81%
$ 744,000 $ 60,999
Mar 2, 3 AM $ 0.0000739
-0.54%
$ 739,000 $ 61,071
Mar 2, 2 AM $ 0.0000744
-1.20%
$ 744,000 $ 61,069
Mar 2, 1 AM $ 0.0000753
+0.40%
$ 753,000 $ 61,208
Mar 2, 12 AM $ 0.0000749
-2.09%
$ 749,000 $ 61,289
Mar 1, 11 PM $ 0.0000788
-1.25%
$ 788,000 $ 60,816
Mar 1, 10 PM $ 0.0000798
+0.88%
$ 798,000 $ 60,957
Mar 1, 9 PM $ 0.0000793
-1.25%
$ 793,000 $ 60,780
Mar 1, 8 PM $ 0.0000804
-3.48%
$ 804,000 $ 61,063