Biometric Financial Historical Data

BIOFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00013
-1.95%
$ 1.3 million $ 57,525
Nov 14, 2 AM $ 0.000133
+1.52%
$ 1.33 million $ 57,574
Nov 14, 1 AM $ 0.000131
-0.08%
$ 1.31 million $ 57,431
Nov 14, 12 AM $ 0.000131
+0.00%
$ 1.31 million $ 58,570
Nov 13, 11 PM $ 0.000131
+0.69%
$ 1.31 million $ 58,976
Nov 13, 10 PM $ 0.00013
+0.62%
$ 1.3 million $ 59,074
Nov 13, 9 PM $ 0.00013
+0.15%
$ 1.3 million $ 59,138
Nov 13, 8 PM $ 0.000129
-0.08%
$ 1.29 million $ 59,474
Nov 13, 7 PM $ 0.000129
-2.70%
$ 1.29 million $ 60,033
Nov 13, 6 PM $ 0.000133
-2.13%
$ 1.33 million $ 59,832
Nov 13, 5 PM $ 0.000135
-2.10%
$ 1.35 million $ 60,987
Nov 13, 4 PM $ 0.000139
+1.02%
$ 1.38 million $ 60,808
Nov 13, 3 PM $ 0.000137
-0.36%
$ 1.37 million $ 60,806
Nov 13, 2 PM $ 0.000138
+1.02%
$ 1.38 million $ 60,653
Nov 13, 1 PM $ 0.000137
-0.44%
$ 1.37 million $ 60,929
Nov 13, 12 PM $ 0.000137
-0.07%
$ 1.38 million $ 60,502
Nov 13, 11 AM $ 0.000138
+0.07%
$ 1.38 million $ 60,092
Nov 13, 10 AM $ 0.000138
+0.07%
$ 1.38 million $ 61,133
Nov 13, 9 AM $ 0.000137
+0.29%
$ 1.37 million $ 60,914
Nov 13, 8 AM $ 0.000137
+1.03%
$ 1.37 million $ 60,990
Nov 13, 7 AM $ 0.000135
-2.87%
$ 1.35 million $ 60,802
Nov 13, 6 AM $ 0.000139
+0.50%
$ 1.4 million $ 59,305
Nov 13, 5 AM $ 0.000139
+0.58%
$ 1.39 million $ 58,108
Nov 13, 4 AM $ 0.000138
-0.43%
$ 1.38 million $ 58,149
Nov 13, 3 AM $ 0.000138
+0.22%
$ 1.38 million $ 57,975
Nov 13, 2 AM $ 0.000138
+0.07%
$ 1.38 million $ 58,381
Nov 13, 1 AM $ 0.000138
+4.08%
$ 1.38 million $ 58,093
Nov 13, 12 AM $ 0.000132
-0.08%
$ 1.32 million $ 56,809
Nov 12, 11 PM $ 0.000133
-2.57%
$ 1.32 million $ 57,191
Nov 12, 10 PM $ 0.000136
+1.87%
$ 1.36 million $ 56,917
Nov 12, 9 PM $ 0.000134
-0.45%
$ 1.34 million $ 56,697
Nov 12, 8 PM $ 0.000134
-2.61%
$ 1.34 million $ 56,515
Nov 12, 7 PM $ 0.000138
+0.80%
$ 1.38 million $ 56,575
Nov 12, 6 PM $ 0.000137
+3.32%
$ 1.37 million $ 56,960
Nov 12, 5 PM $ 0.000132
+0.08%
$ 1.32 million $ 55,927
Nov 12, 4 PM $ 0.000132
+0.08%
$ 1.32 million $ 56,535
Nov 12, 3 PM $ 0.000132
-3.78%
$ 1.32 million $ 57,068
Nov 12, 2 PM $ 0.000138
+5.03%
$ 1.38 million $ 56,815
Nov 12, 1 PM $ 0.000131
+1.24%
$ 1.31 million $ 56,898
Nov 12, 12 PM $ 0.00013
-0.77%
$ 1.3 million $ 56,756
Nov 12, 11 AM $ 0.00013
+0.77%
$ 1.3 million $ 57,177
Nov 12, 10 AM $ 0.000129
-0.31%
$ 1.29 million $ 56,194
Nov 12, 9 AM $ 0.000129
-0.69%
$ 1.3 million $ 56,512
Nov 12, 8 AM $ 0.00013
+0.85%
$ 1.3 million $ 56,441
Nov 12, 7 AM $ 0.000129
-0.61%
$ 1.29 million $ 56,587
Nov 12, 6 AM $ 0.00013
-0.15%
$ 1.3 million $ 57,636
Nov 12, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 57,871
Nov 12, 4 AM $ 0.00013
-0.15%
$ 1.3 million $ 57,680
Nov 12, 3 AM $ 0.00013
-0.08%
$ 1.3 million $ 57,115
Nov 12, 2 AM $ 0.000131
-0.99%
$ 1.31 million $ 56,397