Biometric Financial Historical Data

BIOFI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000831
-11.31%
$ 831,000 $ 58,770
Mar 1, 6 PM $ 0.0000936
-0.74%
$ 936,000 $ 53,071
Mar 1, 5 PM $ 0.0000941
-0.32%
$ 941,000 $ 53,076
Mar 1, 4 PM $ 0.0000946
-0.32%
$ 946,000 $ 53,504
Mar 1, 3 PM $ 0.0000948
+0.00%
$ 948,000 $ 53,615
Mar 1, 2 PM $ 0.0000949
+1.06%
$ 949,000 $ 53,868
Mar 1, 1 PM $ 0.0000939
+0.11%
$ 939,000 $ 54,204
Mar 1, 12 PM $ 0.0000938
-0.21%
$ 937,000 $ 54,407
Mar 1, 11 AM $ 0.000094
-1.36%
$ 940,000 $ 55,045
Mar 1, 10 AM $ 0.0000953
-0.52%
$ 953,000 $ 55,344
Mar 1, 9 AM $ 0.0000958
-0.21%
$ 958,000 $ 55,810
Mar 1, 8 AM $ 0.0000958
-0.10%
$ 958,000 $ 56,000
Mar 1, 7 AM $ 0.0000959
+0.21%
$ 959,000 $ 56,121
Mar 1, 6 AM $ 0.0000954
-0.31%
$ 954,000 $ 56,726
Mar 1, 5 AM $ 0.0000961
+0.95%
$ 961,000 $ 56,256
Mar 1, 4 AM $ 0.0000954
+3.36%
$ 954,000 $ 56,104
Mar 1, 3 AM $ 0.0000923
-0.11%
$ 923,000 $ 56,267
Mar 1, 2 AM $ 0.0000924
+0.00%
$ 924,000 $ 56,785
Mar 1, 1 AM $ 0.0000924
+0.00%
$ 924,000 $ 55,361
Mar 1, 12 AM $ 0.0000922
+0.44%
$ 922,000 $ 55,204
Feb 28, 11 PM $ 0.0000918
-0.43%
$ 918,000 $ 54,782
Feb 28, 10 PM $ 0.0000922
+0.88%
$ 922,000 $ 54,620
Feb 28, 9 PM $ 0.0000914
-0.11%
$ 914,000 $ 54,942
Feb 28, 8 PM $ 0.0000916
-0.54%
$ 916,000 $ 55,103
Feb 28, 7 PM $ 0.0000923
+0.76%
$ 923,000 $ 55,104
Feb 28, 6 PM $ 0.0000918
-2.24%
$ 918,000 $ 55,160
Feb 28, 5 PM $ 0.0000939
+0.86%
$ 939,000 $ 55,061
Feb 28, 4 PM $ 0.0000931
-0.64%
$ 931,000 $ 55,565
Feb 28, 3 PM $ 0.0000937
+0.64%
$ 937,000 $ 55,383
Feb 28, 2 PM $ 0.000093
-0.43%
$ 930,000 $ 55,085
Feb 28, 1 PM $ 0.0000933
+0.43%
$ 933,000 $ 54,743
Feb 28, 12 PM $ 0.0000929
+0.98%
$ 929,000 $ 54,554
Feb 28, 11 AM $ 0.0000921
+0.00%
$ 921,000 $ 53,929
Feb 28, 10 AM $ 0.0000921
-0.22%
$ 921,000 $ 54,189
Feb 28, 9 AM $ 0.0000925
+0.11%
$ 925,000 $ 54,323
Feb 28, 8 AM $ 0.0000924
-0.11%
$ 924,000 $ 53,692
Feb 28, 7 AM $ 0.0000925
+0.65%
$ 925,000 $ 53,550
Feb 28, 6 AM $ 0.0000919
-2.55%
$ 919,000 $ 53,879
Feb 28, 5 AM $ 0.0000943
-0.11%
$ 943,000 $ 54,275
Feb 28, 4 AM $ 0.0000942
-0.11%
$ 942,000 $ 54,102
Feb 28, 3 AM $ 0.0000942
-0.63%
$ 942,000 $ 53,958
Feb 28, 2 AM $ 0.0000948
-0.73%
$ 948,000 $ 53,786
Feb 28, 1 AM $ 0.0000954
+0.21%
$ 954,000 $ 55,094
Feb 28, 12 AM $ 0.000095
-0.31%
$ 950,000 $ 55,214
Feb 27, 11 PM $ 0.0000958
+0.21%
$ 958,000 $ 55,602
Feb 27, 10 PM $ 0.000096
+0.63%
$ 960,000 $ 55,781
Feb 27, 9 PM $ 0.0000954
+0.74%
$ 954,000 $ 55,231
Feb 27, 8 PM $ 0.000095
+0.11%
$ 950,000 $ 55,140
Feb 27, 7 PM $ 0.0000951
+0.21%
$ 951,000 $ 55,098
Feb 27, 6 PM $ 0.0000948
+0.00%
$ 948,000 $ 54,998