Biometric Financial Historical Data

BIOFI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000948
+0.00%
$ 948,000 $ 54,998
Feb 27, 5 PM $ 0.0000949
-1.15%
$ 949,000 $ 54,635
Feb 27, 4 PM $ 0.0000963
+0.73%
$ 963,000 $ 54,011
Feb 27, 3 PM $ 0.0000955
-0.21%
$ 955,000 $ 53,775
Feb 27, 2 PM $ 0.0000957
-0.73%
$ 957,000 $ 53,627
Feb 27, 1 PM $ 0.0000964
+0.21%
$ 964,000 $ 54,082
Feb 27, 12 PM $ 0.000096
-0.21%
$ 960,000 $ 54,278
Feb 27, 11 AM $ 0.0000959
-0.72%
$ 959,000 $ 54,798
Feb 27, 10 AM $ 0.0000966
+0.52%
$ 966,000 $ 54,469
Feb 27, 9 AM $ 0.0000959
-0.21%
$ 959,000 $ 54,723
Feb 27, 8 AM $ 0.0000961
-0.93%
$ 961,000 $ 54,628
Feb 27, 7 AM $ 0.000097
-1.22%
$ 970,000 $ 55,941
Feb 27, 6 AM $ 0.0000982
+0.31%
$ 982,000 $ 59,145
Feb 27, 5 AM $ 0.0000979
+0.20%
$ 979,000 $ 59,358
Feb 27, 4 AM $ 0.0000979
+0.51%
$ 979,000 $ 60,242
Feb 27, 3 AM $ 0.0000974
-0.31%
$ 974,000 $ 60,214
Feb 27, 2 AM $ 0.0000977
+0.41%
$ 977,000 $ 59,638
Feb 27, 1 AM $ 0.0000973
-0.92%
$ 973,000 $ 59,342
Feb 27, 12 AM $ 0.0000996
-1.78%
$ 996,000 $ 59,227
Feb 26, 11 PM $ 0.000101
+0.20%
$ 1.01 million $ 58,725
Feb 26, 10 PM $ 0.000101
+0.50%
$ 1.01 million $ 58,399
Feb 26, 9 PM $ 0.0001
-0.59%
$ 1 million $ 59,313
Feb 26, 8 PM $ 0.000101
+1.51%
$ 1.01 million $ 58,887
Feb 26, 7 PM $ 0.0000993
+2.06%
$ 993,000 $ 59,318
Feb 26, 6 PM $ 0.0000971
-0.51%
$ 971,000 $ 59,574
Feb 26, 5 PM $ 0.0000977
+0.10%
$ 977,000 $ 59,427
Feb 26, 4 PM $ 0.0000978
-1.11%
$ 978,000 $ 59,516
Feb 26, 3 PM $ 0.0000989
-0.30%
$ 989,000 $ 59,661
Feb 26, 2 PM $ 0.0000994
+0.30%
$ 994,000 $ 60,147
Feb 26, 1 PM $ 0.0000992
-0.50%
$ 992,000 $ 59,780
Feb 26, 12 PM $ 0.0000993
+0.00%
$ 993,000 $ 59,683
Feb 26, 11 AM $ 0.0000987
-0.90%
$ 987,000 $ 59,766
Feb 26, 10 AM $ 0.0000996
-1.58%
$ 996,000 $ 59,757
Feb 26, 9 AM $ 0.000101
-1.17%
$ 1.01 million $ 58,717
Feb 26, 8 AM $ 0.000102
+0.20%
$ 1.02 million $ 59,269
Feb 26, 7 AM $ 0.000102
-8.42%
$ 1.02 million $ 57,913
Feb 26, 6 AM $ 0.000111
-0.45%
$ 1.11 million $ 54,060
Feb 26, 5 AM $ 0.000112
+0.63%
$ 1.12 million $ 53,706
Feb 26, 4 AM $ 0.000111
-1.33%
$ 1.11 million $ 53,600
Feb 26, 3 AM $ 0.000113
+0.45%
$ 1.13 million $ 53,461
Feb 26, 2 AM $ 0.000112
+0.45%
$ 1.12 million $ 54,033
Feb 26, 1 AM $ 0.000112
+1.36%
$ 1.12 million $ 53,859
Feb 26, 12 AM $ 0.00011
-1.08%
$ 1.1 million $ 53,535
Feb 25, 11 PM $ 0.000111
+2.29%
$ 1.11 million $ 53,413
Feb 25, 10 PM $ 0.000109
-1.45%
$ 1.09 million $ 53,572
Feb 25, 9 PM $ 0.00011
-0.18%
$ 1.1 million $ 53,035
Feb 25, 8 PM $ 0.000111
-0.63%
$ 1.11 million $ 52,954
Feb 25, 7 PM $ 0.000111
+0.45%
$ 1.11 million $ 52,642
Feb 25, 6 PM $ 0.000111
+0.73%
$ 1.11 million $ 52,160
Feb 25, 5 PM $ 0.00011
+0.55%
$ 1.1 million $ 52,309