Biometric Financial Historical Data

BIOFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000131
-0.99%
$ 1.31 million $ 56,397
Nov 12, 1 AM $ 0.000132
-0.75%
$ 1.32 million $ 56,691
Nov 12, 12 AM $ 0.000133
-0.60%
$ 1.33 million $ 56,836
Nov 11, 11 PM $ 0.000134
-1.11%
$ 1.34 million $ 56,828
Nov 11, 10 PM $ 0.000136
+0.22%
$ 1.36 million $ 57,054
Nov 11, 9 PM $ 0.000136
-0.22%
$ 1.36 million $ 57,094
Nov 11, 8 PM $ 0.000136
+0.00%
$ 1.36 million $ 57,362
Nov 11, 7 PM $ 0.000136
-4.23%
$ 1.36 million $ 57,805
Nov 11, 6 PM $ 0.000142
+1.07%
$ 1.42 million $ 57,193
Nov 11, 5 PM $ 0.00014
-1.34%
$ 1.4 million $ 57,561
Nov 11, 4 PM $ 0.000142
-2.47%
$ 1.42 million $ 57,938
Nov 11, 3 PM $ 0.000146
+1.18%
$ 1.46 million $ 57,609
Nov 11, 2 PM $ 0.000148
+4.08%
$ 1.48 million $ 57,175
Nov 11, 1 PM $ 0.000142
-1.73%
$ 1.42 million $ 56,372
Nov 11, 12 PM $ 0.000142
+0.00%
$ 1.42 million $ 56,999
Nov 11, 11 AM $ 0.000142
+0.92%
$ 1.42 million $ 56,563
Nov 11, 10 AM $ 0.00014
-2.16%
$ 1.41 million $ 56,559
Nov 11, 9 AM $ 0.000143
-2.12%
$ 1.44 million $ 56,150
Nov 11, 8 AM $ 0.000147
-0.07%
$ 1.47 million $ 55,691
Nov 11, 7 AM $ 0.000146
-1.48%
$ 1.47 million $ 55,988
Nov 11, 6 AM $ 0.000148
-1.46%
$ 1.49 million $ 55,385
Nov 11, 5 AM $ 0.000151
+0.07%
$ 1.51 million $ 55,926
Nov 11, 4 AM $ 0.00015
+0.33%
$ 1.5 million $ 56,298
Nov 11, 3 AM $ 0.00015
+0.00%
$ 1.5 million $ 56,668
Nov 11, 2 AM $ 0.00015
+0.33%
$ 1.5 million $ 56,940
Nov 11, 1 AM $ 0.000149
+1.01%
$ 1.5 million $ 56,942
Nov 11, 12 AM $ 0.000148
+1.09%
$ 1.48 million $ 57,314
Nov 10, 11 PM $ 0.000147
+0.14%
$ 1.47 million $ 56,893
Nov 10, 10 PM $ 0.000147
-1.61%
$ 1.47 million $ 59,593
Nov 10, 9 PM $ 0.000149
-0.07%
$ 1.49 million $ 60,315
Nov 10, 8 PM $ 0.000149
+0.40%
$ 1.49 million $ 62,427
Nov 10, 7 PM $ 0.000148
+0.20%
$ 1.48 million $ 62,389
Nov 10, 6 PM $ 0.000148
-1.00%
$ 1.48 million $ 62,439
Nov 10, 5 PM $ 0.000149
+2.12%
$ 1.5 million $ 62,276
Nov 10, 4 PM $ 0.000146
-0.54%
$ 1.46 million $ 61,949
Nov 10, 3 PM $ 0.000147
+0.14%
$ 1.47 million $ 61,343
Nov 10, 2 PM $ 0.000147
+0.89%
$ 1.47 million $ 62,118
Nov 10, 1 PM $ 0.000145
-0.34%
$ 1.46 million $ 62,389
Nov 10, 12 PM $ 0.000146
-1.01%
$ 1.46 million $ 61,859
Nov 10, 11 AM $ 0.000148
+0.41%
$ 1.48 million $ 62,083
Nov 10, 10 AM $ 0.000147
+0.14%
$ 1.47 million $ 62,086
Nov 10, 9 AM $ 0.000146
-0.68%
$ 1.47 million $ 62,107
Nov 10, 8 AM $ 0.000148
-0.34%
$ 1.48 million $ 62,504
Nov 10, 7 AM $ 0.000148
-0.80%
$ 1.48 million $ 61,846
Nov 10, 6 AM $ 0.00015
-0.20%
$ 1.5 million $ 61,808
Nov 10, 5 AM $ 0.00015
-0.93%
$ 1.5 million $ 61,842
Nov 10, 4 AM $ 0.000151
+0.13%
$ 1.51 million $ 61,759
Nov 10, 3 AM $ 0.000151
-3.51%
$ 1.51 million $ 62,952
Nov 10, 2 AM $ 0.000157
-0.19%
$ 1.57 million $ 62,842
Nov 10, 1 AM $ 0.000157
+1.68%
$ 1.57 million $ 62,394