Biometric Financial Historical Data

BIOFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000157
+1.68%
$ 1.57 million $ 62,394
Nov 10, 12 AM $ 0.000154
-4.10%
$ 1.54 million $ 61,920
Nov 9, 11 PM $ 0.000156
+5.03%
$ 1.56 million $ 61,904
Nov 9, 9 PM $ 0.000124
+6.54%
$ 1.24 million $ 58,044
Nov 9, 8 PM $ 0.000116
+0.00%
$ 1.16 million $ 56,097
Nov 9, 7 PM $ 0.000116
+0.78%
$ 1.16 million $ 55,990
Nov 9, 6 PM $ 0.000116
+0.35%
$ 1.15 million $ 55,985
Nov 9, 5 PM $ 0.000115
-0.17%
$ 1.15 million $ 55,448
Nov 9, 4 PM $ 0.000115
+0.00%
$ 1.15 million $ 54,831
Nov 9, 3 PM $ 0.000115
+0.52%
$ 1.15 million $ 55,227
Nov 9, 2 PM $ 0.000114
-1.04%
$ 1.14 million $ 54,627
Nov 9, 1 PM $ 0.000115
+2.49%
$ 1.15 million $ 54,499
Nov 9, 12 PM $ 0.000113
+3.20%
$ 1.13 million $ 55,000
Nov 9, 11 AM $ 0.000109
-1.35%
$ 1.09 million $ 55,209
Nov 9, 10 AM $ 0.000111
-1.85%
$ 1.11 million $ 55,163
Nov 9, 9 AM $ 0.000113
+2.07%
$ 1.13 million $ 55,121
Nov 9, 8 AM $ 0.000111
+1.55%
$ 1.11 million $ 54,500
Nov 9, 7 AM $ 0.000109
-1.71%
$ 1.09 million $ 55,207
Nov 9, 6 AM $ 0.000111
+0.63%
$ 1.11 million $ 54,896
Nov 9, 5 AM $ 0.000111
+0.09%
$ 1.11 million $ 54,268
Nov 9, 4 AM $ 0.000111
-0.36%
$ 1.11 million $ 54,326
Nov 9, 3 AM $ 0.000111
+0.09%
$ 1.11 million $ 53,070
Nov 9, 2 AM $ 0.000112
-1.33%
$ 1.12 million $ 53,107
Nov 9, 1 AM $ 0.000113
+0.80%
$ 1.13 million $ 53,202
Nov 9, 12 AM $ 0.000112
+0.90%
$ 1.13 million $ 53,483
Nov 8, 11 PM $ 0.000111
-0.09%
$ 1.11 million $ 53,381
Nov 8, 10 PM $ 0.000111
-0.45%
$ 1.11 million $ 53,208
Nov 8, 9 PM $ 0.000112
-0.18%
$ 1.12 million $ 53,968
Nov 8, 8 PM $ 0.000113
+1.26%
$ 1.13 million $ 54,590
Nov 8, 7 PM $ 0.000111
+0.27%
$ 1.11 million $ 54,918
Nov 8, 6 PM $ 0.00011
-0.18%
$ 1.1 million $ 54,921
Nov 8, 5 PM $ 0.00011
+0.82%
$ 1.1 million $ 55,208
Nov 8, 4 PM $ 0.00011
+0.27%
$ 1.1 million $ 55,371
Nov 8, 3 PM $ 0.00011
-1.52%
$ 1.1 million $ 55,739
Nov 8, 2 PM $ 0.000112
+1.55%
$ 1.12 million $ 55,986
Nov 8, 1 PM $ 0.00011
+0.27%
$ 1.1 million $ 56,313
Nov 8, 12 PM $ 0.000109
+0.09%
$ 1.09 million $ 56,288
Nov 8, 11 AM $ 0.000109
-0.73%
$ 1.09 million $ 55,980
Nov 8, 10 AM $ 0.00011
-1.78%
$ 1.1 million $ 56,226
Nov 8, 9 AM $ 0.000112
+0.90%
$ 1.12 million $ 56,134
Nov 8, 8 AM $ 0.000112
+2.19%
$ 1.12 million $ 55,949
Nov 8, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 55,846
Nov 8, 6 AM $ 0.00011
-3.61%
$ 1.1 million $ 55,768
Nov 8, 5 AM $ 0.000114
+0.35%
$ 1.14 million $ 55,886
Nov 8, 4 AM $ 0.000113
-0.26%
$ 1.13 million $ 55,541
Nov 8, 3 AM $ 0.000114
-0.09%
$ 1.14 million $ 55,681
Nov 8, 2 AM $ 0.000114
+0.09%
$ 1.14 million $ 55,228
Nov 8, 1 AM $ 0.000114
-0.44%
$ 1.14 million $ 55,679
Nov 8, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 55,776
Nov 7, 11 PM $ 0.000114
+1.69%
$ 1.14 million $ 55,719