Biometric Financial Historical Data

BIOFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000114
+1.69%
$ 1.14 million $ 55,719
Nov 7, 10 PM $ 0.000112
+12.64%
$ 1.12 million $ 55,810
Nov 7, 9 PM $ 0.0000997
+2.15%
$ 997,022 $ 55,165
Nov 7, 8 PM $ 0.0000976
+0.83%
$ 976,000 $ 54,274
Nov 7, 7 PM $ 0.0000971
-4.52%
$ 971,000 $ 53,962
Nov 7, 6 PM $ 0.000102
+0.79%
$ 1.02 million $ 53,985
Nov 7, 5 PM $ 0.0001
+1.42%
$ 1 million $ 53,940
Nov 7, 4 PM $ 0.0000989
-0.40%
$ 989,000 $ 54,106
Nov 7, 3 PM $ 0.0000994
+1.74%
$ 994,000 $ 53,819
Nov 7, 2 PM $ 0.0000976
-0.81%
$ 976,000 $ 53,378
Nov 7, 1 PM $ 0.0000982
+1.03%
$ 982,000 $ 53,448
Nov 7, 12 PM $ 0.0000973
-3.95%
$ 973,000 $ 53,080
Nov 7, 11 AM $ 0.000101
-0.10%
$ 1.01 million $ 53,071
Nov 7, 10 AM $ 0.000102
+0.10%
$ 1.02 million $ 53,017
Nov 7, 9 AM $ 0.000102
-0.10%
$ 1.02 million $ 53,869
Nov 7, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 54,429
Nov 7, 7 AM $ 0.000102
+0.10%
$ 1.02 million $ 54,768
Nov 7, 6 AM $ 0.000102
-0.29%
$ 1.02 million $ 55,963
Nov 7, 5 AM $ 0.000102
+0.20%
$ 1.02 million $ 56,280
Nov 7, 4 AM $ 0.000102
-0.68%
$ 1.02 million $ 55,863
Nov 7, 3 AM $ 0.000102
+1.39%
$ 1.02 million $ 55,704
Nov 7, 2 AM $ 0.000101
+0.30%
$ 1.01 million $ 56,869
Nov 7, 1 AM $ 0.0001
-2.14%
$ 1 million $ 56,621
Nov 7, 12 AM $ 0.000103
-0.19%
$ 1.03 million $ 56,513
Nov 6, 11 PM $ 0.000103
+0.19%
$ 1.03 million $ 56,701
Nov 6, 10 PM $ 0.000103
+1.18%
$ 1.03 million $ 57,140
Nov 6, 9 PM $ 0.000102
+0.20%
$ 1.02 million $ 57,454
Nov 6, 8 PM $ 0.000101
+1.00%
$ 1.01 million $ 57,297
Nov 6, 7 PM $ 0.0001
-0.10%
$ 1 million $ 57,516
Nov 6, 6 PM $ 0.0001
+0.10%
$ 1 million $ 57,944
Nov 6, 5 PM $ 0.0001
+0.10%
$ 1 million $ 58,094
Nov 6, 4 PM $ 0.0001
-0.59%
$ 1 million $ 58,032
Nov 6, 3 PM $ 0.000101
-1.66%
$ 1.01 million $ 58,000
Nov 6, 2 PM $ 0.000103
+0.00%
$ 1.03 million $ 58,196
Nov 6, 1 PM $ 0.000103
-0.48%
$ 1.03 million $ 57,772
Nov 6, 12 PM $ 0.000103
+0.98%
$ 1.03 million $ 57,408
Nov 6, 11 AM $ 0.000102
-1.16%
$ 1.02 million $ 57,659
Nov 6, 10 AM $ 0.000103
-1.72%
$ 1.03 million $ 57,478
Nov 6, 9 AM $ 0.000105
+0.38%
$ 1.05 million $ 57,010
Nov 6, 8 AM $ 0.000104
-0.19%
$ 1.04 million $ 56,581
Nov 6, 7 AM $ 0.000104
+0.19%
$ 1.04 million $ 56,085
Nov 6, 6 AM $ 0.000104
+1.26%
$ 1.04 million $ 55,169
Nov 6, 5 AM $ 0.000103
-0.87%
$ 1.03 million $ 54,950
Nov 6, 4 AM $ 0.000104
+0.68%
$ 1.04 million $ 55,330
Nov 6, 3 AM $ 0.000103
-0.10%
$ 1.03 million $ 54,996
Nov 6, 2 AM $ 0.000103
-0.48%
$ 1.03 million $ 54,368
Nov 6, 1 AM $ 0.000103
-0.58%
$ 1.03 million $ 54,212
Nov 6, 12 AM $ 0.000104
+0.87%
$ 1.04 million $ 54,818
Nov 5, 11 PM $ 0.000103
+0.00%
$ 1.03 million $ 54,592
Nov 5, 10 PM $ 0.000104
-0.48%
$ 1.04 million $ 54,302