Biometric Financial Historical Data

BIOFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000104
-0.48%
$ 1.04 million $ 54,302
Nov 5, 9 PM $ 0.000104
+0.19%
$ 1.04 million $ 54,348
Nov 5, 8 PM $ 0.000104
+0.19%
$ 1.04 million $ 54,405
Nov 5, 7 PM $ 0.000104
-0.10%
$ 1.04 million $ 54,646
Nov 5, 6 PM $ 0.000104
+0.88%
$ 1.04 million $ 54,412
Nov 5, 5 PM $ 0.000102
-1.16%
$ 1.02 million $ 53,985
Nov 5, 4 PM $ 0.000104
+0.00%
$ 1.04 million $ 54,496
Nov 5, 3 PM $ 0.000104
+0.68%
$ 1.04 million $ 54,415
Nov 5, 2 PM $ 0.000104
+1.57%
$ 1.04 million $ 54,348
Nov 5, 1 PM $ 0.000102
+0.69%
$ 1.02 million $ 54,126
Nov 5, 12 PM $ 0.000102
-0.39%
$ 1.02 million $ 54,859
Nov 5, 11 AM $ 0.000102
-0.29%
$ 1.02 million $ 55,744
Nov 5, 10 AM $ 0.000102
+0.10%
$ 1.02 million $ 56,031
Nov 5, 9 AM $ 0.000102
+0.79%
$ 1.02 million $ 56,265
Nov 5, 8 AM $ 0.000101
+0.00%
$ 1.01 million $ 56,536
Nov 5, 7 AM $ 0.0001
-5.99%
$ 1 million $ 57,366
Nov 5, 6 AM $ 0.000106
+2.80%
$ 1.06 million $ 57,779
Nov 5, 5 AM $ 0.000104
+0.58%
$ 1.04 million $ 58,283
Nov 5, 4 AM $ 0.000103
+2.49%
$ 1.03 million $ 58,837
Nov 5, 3 AM $ 0.0001
+1.31%
$ 1 million $ 59,743
Nov 5, 2 AM $ 0.000099
+1.23%
$ 990,000 $ 59,591
Nov 5, 1 AM $ 0.0000978
-1.51%
$ 978,000 $ 60,450
Nov 5, 12 AM $ 0.0000992
+0.00%
$ 992,000 $ 60,070
Nov 4, 11 PM $ 0.0000991
+3.01%
$ 991,000 $ 60,286
Nov 4, 10 PM $ 0.0000962
+4.11%
$ 962,000 $ 60,566
Nov 4, 9 PM $ 0.0000924
+0.76%
$ 924,000 $ 60,030
Nov 4, 8 PM $ 0.0000919
+0.00%
$ 919,000 $ 60,871
Nov 4, 7 PM $ 0.0000919
-1.29%
$ 919,000 $ 60,212
Nov 4, 6 PM $ 0.0000931
-0.96%
$ 931,000 $ 60,137
Nov 4, 5 PM $ 0.0000944
-1.97%
$ 944,000 $ 60,145
Nov 4, 4 PM $ 0.0000962
-0.82%
$ 962,000 $ 59,910
Nov 4, 3 PM $ 0.0000973
+1.25%
$ 973,000 $ 60,319
Nov 4, 2 PM $ 0.0000963
+2.01%
$ 963,000 $ 60,960
Nov 4, 1 PM $ 0.0000945
-1.77%
$ 945,000 $ 61,288
Nov 4, 12 PM $ 0.0000962
-3.41%
$ 962,000 $ 60,664
Nov 4, 11 AM $ 0.0000995
+0.10%
$ 995,000 $ 59,862
Nov 4, 10 AM $ 0.0000994
-1.09%
$ 994,000 $ 59,913
Nov 4, 9 AM $ 0.0001
+0.40%
$ 1 million $ 59,437
Nov 4, 8 AM $ 0.0001
+2.04%
$ 1 million $ 58,789
Nov 4, 7 AM $ 0.0000982
-5.39%
$ 982,000 $ 58,298
Nov 4, 6 AM $ 0.000104
+0.39%
$ 1.04 million $ 57,504
Nov 4, 5 AM $ 0.000103
-3.91%
$ 1.03 million $ 57,197
Nov 4, 4 AM $ 0.000107
-1.01%
$ 1.07 million $ 57,350
Nov 4, 3 AM $ 0.000108
+1.12%
$ 1.08 million $ 57,766
Nov 4, 2 AM $ 0.000107
-0.46%
$ 1.07 million $ 58,170
Nov 4, 1 AM $ 0.000108
+0.00%
$ 1.08 million $ 58,421
Nov 4, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 58,912
Nov 3, 11 PM $ 0.000108
+0.47%
$ 1.08 million $ 59,190
Nov 3, 10 PM $ 0.000107
+0.19%
$ 1.07 million $ 59,066
Nov 3, 9 PM $ 0.000107
+5.00%
$ 1.07 million $ 59,706