Biometric Financial Historical Data

BIOFI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000103
+0.68%
$ 1.03 million $ 53,275
Feb 21, 2 PM $ 0.000103
+1.08%
$ 1.03 million $ 53,887
Feb 21, 1 PM $ 0.000101
-0.78%
$ 1.01 million $ 54,556
Feb 21, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 54,693
Feb 21, 11 AM $ 0.000102
-0.39%
$ 1.02 million $ 54,787
Feb 21, 10 AM $ 0.000102
-0.10%
$ 1.02 million $ 54,667
Feb 21, 9 AM $ 0.000103
+0.39%
$ 1.03 million $ 54,410
Feb 21, 8 AM $ 0.000102
-1.16%
$ 1.02 million $ 54,119
Feb 21, 7 AM $ 0.000103
-0.58%
$ 1.03 million $ 54,077
Feb 21, 6 AM $ 0.000104
-3.26%
$ 1.04 million $ 54,271
Feb 21, 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,709
Feb 21, 4 AM $ 0.000107
-0.19%
$ 1.07 million $ 53,449
Feb 21, 3 AM $ 0.000108
+0.19%
$ 1.08 million $ 52,922
Feb 21, 2 AM $ 0.000107
-2.45%
$ 1.07 million $ 52,545
Feb 21, 1 AM $ 0.00011
-0.63%
$ 1.1 million $ 52,514
Feb 21, 12 AM $ 0.000111
-0.45%
$ 1.11 million $ 52,695
Feb 20, 11 PM $ 0.000111
+0.82%
$ 1.11 million $ 52,863
Feb 20, 10 PM $ 0.00011
+0.09%
$ 1.1 million $ 53,469
Feb 20, 9 PM $ 0.00011
+0.92%
$ 1.1 million $ 53,586
Feb 20, 8 PM $ 0.000109
-0.09%
$ 1.09 million $ 53,470
Feb 20, 7 PM $ 0.000109
+0.74%
$ 1.09 million $ 53,139
Feb 20, 6 PM $ 0.000109
+0.00%
$ 1.09 million $ 53,191
Feb 20, 5 PM $ 0.000109
+0.64%
$ 1.09 million $ 52,814
Feb 20, 4 PM $ 0.000109
+0.46%
$ 1.09 million $ 52,527
Feb 20, 3 PM $ 0.000108
+0.19%
$ 1.08 million $ 52,759
Feb 20, 2 PM $ 0.000108
-0.28%
$ 1.08 million $ 52,733
Feb 20, 1 PM $ 0.000109
+0.00%
$ 1.09 million $ 51,640
Feb 20, 12 PM $ 0.000109
-0.46%
$ 1.08 million $ 52,024
Feb 20, 11 AM $ 0.000109
+0.55%
$ 1.09 million $ 51,782
Feb 20, 10 AM $ 0.000109
+0.37%
$ 1.09 million $ 52,004
Feb 20, 9 AM $ 0.000108
-0.09%
$ 1.08 million $ 52,150
Feb 20, 8 AM $ 0.000108
+0.09%
$ 1.08 million $ 52,343
Feb 20, 7 AM $ 0.000109
+0.00%
$ 1.09 million $ 52,779
Feb 20, 6 AM $ 0.000109
+0.28%
$ 1.09 million $ 52,904
Feb 20, 5 AM $ 0.000108
-1.19%
$ 1.08 million $ 52,687
Feb 19, 11 PM $ 0.0000946
-0.63%
$ 946,000 $ 52,283
Feb 19, 10 PM $ 0.0000952
+0.21%
$ 952,000 $ 52,087
Feb 19, 9 PM $ 0.0000949
+0.21%
$ 949,000 $ 51,888
Feb 19, 8 PM $ 0.0000948
-0.73%
$ 948,000 $ 52,148
Feb 19, 7 PM $ 0.0000949
-0.11%
$ 949,000 $ 52,037
Feb 19, 6 PM $ 0.000095
+1.06%
$ 950,000 $ 51,949
Feb 19, 5 PM $ 0.0000941
+0.32%
$ 941,000 $ 52,196
Feb 19, 4 PM $ 0.0000938
-0.32%
$ 936,000 $ 52,736
Feb 19, 3 PM $ 0.0000941
+0.21%
$ 941,000 $ 52,578
Feb 19, 2 PM $ 0.0000937
+0.00%
$ 937,000 $ 52,789
Feb 19, 1 PM $ 0.0000937
+0.11%
$ 938,000 $ 54,445
Feb 19, 12 PM $ 0.0000934
-1.68%
$ 934,000 $ 53,749
Feb 19, 11 AM $ 0.0000967
+0.21%
$ 967,000 $ 53,950
Feb 19, 10 AM $ 0.0000965
+0.94%
$ 965,000 $ 53,924
Feb 19, 9 AM $ 0.0000956
+0.95%
$ 975,000 $ 57,548