Biometric Financial Historical Data

BIOFI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000107
+0.19%
$ 1.07 million $ 59,066
Nov 3, 9 PM $ 0.000107
+5.00%
$ 1.07 million $ 59,706
Nov 3, 8 PM $ 0.000102
+0.69%
$ 1.02 million $ 59,119
Nov 3, 7 PM $ 0.000101
-1.65%
$ 1.01 million $ 59,033
Nov 3, 6 PM $ 0.000103
+0.58%
$ 1.03 million $ 58,737
Nov 3, 5 PM $ 0.000102
+1.08%
$ 1.02 million $ 59,061
Nov 3, 4 PM $ 0.000101
+0.50%
$ 1.01 million $ 58,654
Nov 3, 3 PM $ 0.000101
-3.17%
$ 1.01 million $ 58,423
Nov 3, 2 PM $ 0.000104
+0.58%
$ 1.04 million $ 57,521
Nov 3, 1 PM $ 0.000103
-2.09%
$ 1.03 million $ 57,224
Nov 3, 12 PM $ 0.000105
+0.38%
$ 1.05 million $ 57,628
Nov 3, 11 AM $ 0.000105
+0.96%
$ 1.05 million $ 57,550
Nov 3, 10 AM $ 0.000104
-1.04%
$ 1.04 million $ 57,571
Nov 3, 9 AM $ 0.000105
-0.57%
$ 1.05 million $ 57,517
Nov 3, 8 AM $ 0.000106
-0.56%
$ 1.06 million $ 58,228
Nov 3, 7 AM $ 0.000106
+0.09%
$ 1.06 million $ 57,651
Nov 3, 6 AM $ 0.000106
+0.28%
$ 1.06 million $ 57,705
Nov 3, 5 AM $ 0.000106
+0.09%
$ 1.06 million $ 57,692
Nov 3, 4 AM $ 0.000106
-2.75%
$ 1.06 million $ 57,696
Nov 3, 3 AM $ 0.000109
+0.09%
$ 1.09 million $ 56,755
Nov 3, 2 AM $ 0.000109
-0.82%
$ 1.09 million $ 56,181
Nov 3, 1 AM $ 0.00011
+0.18%
$ 1.1 million $ 54,886
Nov 3, 12 AM $ 0.000109
+0.64%
$ 1.09 million $ 54,675
Nov 2, 11 PM $ 0.000109
-0.18%
$ 1.09 million $ 54,286
Nov 2, 10 PM $ 0.000109
-0.37%
$ 1.09 million $ 54,059
Nov 2, 9 PM $ 0.000109
+0.28%
$ 1.09 million $ 53,886
Nov 2, 8 PM $ 0.000109
+0.09%
$ 1.09 million $ 53,864
Nov 2, 7 PM $ 0.000109
-0.27%
$ 1.09 million $ 54,399
Nov 2, 6 PM $ 0.000109
-0.09%
$ 1.09 million $ 54,223
Nov 2, 5 PM $ 0.000109
-2.33%
$ 1.09 million $ 54,180
Nov 2, 4 PM $ 0.000112
-0.18%
$ 1.12 million $ 53,893
Nov 2, 3 PM $ 0.000112
+0.45%
$ 1.12 million $ 53,470
Nov 2, 2 PM $ 0.000112
+0.09%
$ 1.12 million $ 54,557
Nov 2, 1 PM $ 0.000112
+1.18%
$ 1.12 million $ 54,902
Nov 2, 12 PM $ 0.000111
+0.54%
$ 1.11 million $ 54,778
Nov 2, 11 AM $ 0.00011
+0.36%
$ 1.1 million $ 54,257
Nov 2, 10 AM $ 0.00011
+0.83%
$ 1.1 million $ 54,238
Nov 2, 9 AM $ 0.000109
-0.18%
$ 1.09 million $ 54,874
Nov 2, 8 AM $ 0.000109
-2.33%
$ 1.09 million $ 55,000
Nov 2, 7 AM $ 0.000112
-0.71%
$ 1.12 million $ 55,108
Nov 2, 6 AM $ 0.000112
+0.72%
$ 1.13 million $ 55,630
Nov 2, 5 AM $ 0.000112
+0.27%
$ 1.12 million $ 55,966
Nov 2, 4 AM $ 0.000111
+0.27%
$ 1.11 million $ 55,434
Nov 2, 3 AM $ 0.000111
-0.09%
$ 1.11 million $ 55,635
Nov 2, 2 AM $ 0.000111
+0.09%
$ 1.11 million $ 55,704
Nov 2, 1 AM $ 0.000111
+0.63%
$ 1.11 million $ 56,547
Nov 2, 12 AM $ 0.000111
-0.89%
$ 1.11 million $ 56,136
Nov 1, 11 PM $ 0.000112
-0.18%
$ 1.12 million $ 56,652
Nov 1, 10 PM $ 0.000112
-0.45%
$ 1.12 million $ 56,895
Nov 1, 9 PM $ 0.000112
+1.35%
$ 1.13 million $ 56,728