Biometric Financial Historical Data

BIOFI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000124
+0.16%
$ 1.24 million $ 53,320
Feb 17, 7 AM $ 0.000124
-0.32%
$ 1.24 million $ 53,470
Feb 17, 6 AM $ 0.000125
-0.56%
$ 1.25 million $ 53,608
Feb 17, 5 AM $ 0.000125
-0.08%
$ 1.25 million $ 53,509
Feb 17, 4 AM $ 0.000125
-0.08%
$ 1.25 million $ 53,796
Feb 17, 3 AM $ 0.000125
-0.56%
$ 1.25 million $ 54,260
Feb 17, 2 AM $ 0.000126
+2.11%
$ 1.26 million $ 53,813
Feb 17, 1 AM $ 0.000123
-0.08%
$ 1.24 million $ 53,859
Feb 17, 12 AM $ 0.000123
-0.08%
$ 1.24 million $ 53,644
Feb 16, 11 PM $ 0.000124
-1.36%
$ 1.24 million $ 53,125
Feb 16, 10 PM $ 0.000125
+0.16%
$ 1.25 million $ 52,595
Feb 16, 9 PM $ 0.000125
-0.08%
$ 1.25 million $ 52,665
Feb 16, 8 PM $ 0.000125
+0.08%
$ 1.25 million $ 52,380
Feb 16, 7 PM $ 0.000125
+2.79%
$ 1.25 million $ 52,328
Feb 16, 6 PM $ 0.000122
-1.13%
$ 1.22 million $ 54,028
Feb 16, 5 PM $ 0.000121
-2.02%
$ 1.21 million $ 53,896
Feb 16, 4 PM $ 0.000123
+2.32%
$ 1.24 million $ 54,637
Feb 16, 3 PM $ 0.000121
-0.74%
$ 1.21 million $ 53,886
Feb 16, 2 PM $ 0.000126
+6.23%
$ 1.26 million $ 53,918
Feb 16, 1 PM $ 0.000119
+0.59%
$ 1.19 million $ 53,832
Feb 16, 12 PM $ 0.000118
+2.08%
$ 1.18 million $ 53,585
Feb 16, 11 AM $ 0.000116
+0.26%
$ 1.16 million $ 53,618
Feb 16, 10 AM $ 0.000116
-0.26%
$ 1.16 million $ 54,393
Feb 16, 9 AM $ 0.000116
+0.87%
$ 1.16 million $ 55,029
Feb 16, 8 AM $ 0.000115
+0.35%
$ 1.15 million $ 54,938
Feb 16, 7 AM $ 0.000114
+1.24%
$ 1.14 million $ 54,850
Feb 16, 6 AM $ 0.000113
-3.08%
$ 1.13 million $ 54,698
Feb 16, 5 AM $ 0.000117
-0.34%
$ 1.17 million $ 54,315
Feb 16, 4 AM $ 0.000117
+0.09%
$ 1.17 million $ 53,949
Feb 16, 3 AM $ 0.000117
+0.17%
$ 1.17 million $ 53,677
Feb 16, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 53,558
Feb 16, 1 AM $ 0.000117
+1.83%
$ 1.17 million $ 53,529
Feb 16, 12 AM $ 0.000115
+0.35%
$ 1.15 million $ 53,199
Feb 15, 11 PM $ 0.000115
-1.63%
$ 1.15 million $ 53,593
Feb 15, 10 PM $ 0.000117
-0.68%
$ 1.17 million $ 53,676
Feb 15, 9 PM $ 0.000118
-1.83%
$ 1.18 million $ 53,775
Feb 15, 8 PM $ 0.00012
+1.86%
$ 1.2 million $ 53,453
Feb 15, 7 PM $ 0.000118
-4.92%
$ 1.18 million $ 53,428
Feb 15, 6 PM $ 0.000124
-2.44%
$ 1.24 million $ 52,904
Feb 15, 5 PM $ 0.000127
-0.24%
$ 1.27 million $ 52,817
Feb 15, 4 PM $ 0.000128
-1.16%
$ 1.28 million $ 51,863
Feb 15, 3 PM $ 0.000129
-0.61%
$ 1.29 million $ 51,412
Feb 15, 2 PM $ 0.00013
+0.93%
$ 1.3 million $ 51,102
Feb 15, 1 PM $ 0.000129
-1.52%
$ 1.29 million $ 51,988
Feb 15, 12 PM $ 0.00013
+0.31%
$ 1.3 million $ 52,419
Feb 15, 11 AM $ 0.000132
+2.09%
$ 1.32 million $ 52,360
Feb 15, 10 AM $ 0.00013
+1.32%
$ 1.3 million $ 52,039
Feb 15, 9 AM $ 0.000129
-0.54%
$ 1.29 million $ 52,256
Feb 15, 8 AM $ 0.00013
+0.47%
$ 1.3 million $ 52,561
Feb 15, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 52,955