Biometric Financial Historical Data

BIOFI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000112
+1.35%
$ 1.13 million $ 56,728
Nov 1, 8 PM $ 0.000111
+0.63%
$ 1.11 million $ 56,921
Nov 1, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 56,746
Nov 1, 6 PM $ 0.00011
-1.16%
$ 1.1 million $ 57,005
Nov 1, 5 PM $ 0.000112
+0.81%
$ 1.12 million $ 56,534
Nov 1, 4 PM $ 0.000111
+0.36%
$ 1.11 million $ 57,335
Nov 1, 3 PM $ 0.00011
-1.69%
$ 1.1 million $ 57,823
Nov 1, 2 PM $ 0.000112
+0.36%
$ 1.12 million $ 57,113
Nov 1, 1 PM $ 0.000112
+0.36%
$ 1.12 million $ 57,335
Nov 1, 12 PM $ 0.000111
-0.98%
$ 1.11 million $ 57,071
Nov 1, 11 AM $ 0.000112
+0.90%
$ 1.12 million $ 56,900
Nov 1, 10 AM $ 0.00011
-1.34%
$ 1.1 million $ 56,264
Nov 1, 9 AM $ 0.000112
-2.53%
$ 1.12 million $ 56,509
Nov 1, 8 AM $ 0.000114
+0.53%
$ 1.15 million $ 56,202
Nov 1, 7 AM $ 0.000114
+0.53%
$ 1.14 million $ 56,061
Nov 1, 6 AM $ 0.000113
+0.44%
$ 1.13 million $ 55,603
Nov 1, 5 AM $ 0.000113
-0.35%
$ 1.13 million $ 55,333
Nov 1, 4 AM $ 0.000114
-0.70%
$ 1.14 million $ 55,334
Nov 1, 3 AM $ 0.000114
-2.30%
$ 1.15 million $ 54,972
Nov 1, 2 AM $ 0.000117
+1.12%
$ 1.17 million $ 54,544
Nov 1, 1 AM $ 0.000116
+2.75%
$ 1.16 million $ 54,137
Nov 1, 12 AM $ 0.000113
-0.18%
$ 1.13 million $ 54,543
Oct 31, 11 PM $ 0.000113
-2.33%
$ 1.13 million $ 53,768
Oct 31, 10 PM $ 0.000116
+0.35%
$ 1.16 million $ 54,102
Oct 31, 9 PM $ 0.000115
-1.37%
$ 1.15 million $ 54,248
Oct 31, 8 PM $ 0.000117
+0.78%
$ 1.17 million $ 53,967
Oct 31, 7 PM $ 0.000116
+0.96%
$ 1.16 million $ 53,950
Oct 31, 6 PM $ 0.000115
+0.61%
$ 1.15 million $ 54,283
Oct 31, 5 PM $ 0.000113
-1.99%
$ 1.14 million $ 54,595
Oct 31, 4 PM $ 0.000113
-1.99%
$ 1.13 million $ 54,417
Oct 31, 3 PM $ 0.000116
-2.36%
$ 1.16 million $ 54,456
Oct 31, 2 PM $ 0.000119
-1.16%
$ 1.19 million $ 54,513
Oct 31, 1 PM $ 0.00012
-0.58%
$ 1.2 million $ 54,429
Oct 31, 12 PM $ 0.000121
+1.17%
$ 1.21 million $ 54,596
Oct 31, 11 AM $ 0.000119
-0.08%
$ 1.19 million $ 54,926
Oct 31, 10 AM $ 0.000119
+0.84%
$ 1.2 million $ 55,599
Oct 31, 9 AM $ 0.000119
+1.28%
$ 1.19 million $ 55,207
Oct 31, 8 AM $ 0.000118
+0.17%
$ 1.18 million $ 55,709
Oct 31, 7 AM $ 0.000117
+0.77%
$ 1.17 million $ 55,848
Oct 31, 6 AM $ 0.000117
+0.87%
$ 1.17 million $ 56,915
Oct 31, 5 AM $ 0.000116
-0.17%
$ 1.16 million $ 57,159
Oct 31, 4 AM $ 0.000116
+1.49%
$ 1.16 million $ 57,108
Oct 31, 3 AM $ 0.000114
+0.26%
$ 1.14 million $ 57,545
Oct 31, 2 AM $ 0.000114
+0.18%
$ 1.14 million $ 57,990
Oct 31, 1 AM $ 0.000114
+0.26%
$ 1.14 million $ 57,401
Oct 31, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 57,476
Oct 30, 11 PM $ 0.000114
-1.73%
$ 1.14 million $ 58,104
Oct 30, 10 PM $ 0.000115
-0.17%
$ 1.15 million $ 58,204
Oct 30, 9 PM $ 0.000115
+0.70%
$ 1.15 million $ 57,930
Oct 30, 8 PM $ 0.000113
-0.96%
$ 1.13 million $ 58,118