Biometric Financial Historical Data

BIOFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000113
-0.96%
$ 1.13 million $ 58,118
Oct 30, 7 PM $ 0.000114
+0.09%
$ 1.14 million $ 57,478
Oct 30, 6 PM $ 0.000114
+0.00%
$ 1.14 million $ 57,315
Oct 30, 5 PM $ 0.000114
+0.44%
$ 1.14 million $ 58,232
Oct 30, 4 PM $ 0.000113
+0.44%
$ 1.14 million $ 58,001
Oct 30, 3 PM $ 0.000113
-2.50%
$ 1.13 million $ 58,005
Oct 30, 2 PM $ 0.000116
+0.17%
$ 1.16 million $ 58,069
Oct 30, 1 PM $ 0.000116
-2.68%
$ 1.16 million $ 57,875
Oct 30, 12 PM $ 0.000119
+0.17%
$ 1.19 million $ 57,446
Oct 30, 11 AM $ 0.000119
+0.85%
$ 1.19 million $ 58,242
Oct 30, 10 AM $ 0.000118
+0.17%
$ 1.18 million $ 57,561
Oct 30, 9 AM $ 0.000118
-1.34%
$ 1.18 million $ 57,639
Oct 30, 9 AM $ 0.000118
-1.34%
$ 1.18 million $ 57,639
Oct 30, 8 AM $ 0.00012
+0.08%
$ 1.2 million $ 57,614
Oct 30, 8 AM $ 0.00012
+0.08%
$ 1.2 million $ 57,614
Oct 30, 7 AM $ 0.00012
+0.08%
$ 1.2 million $ 57,730
Oct 30, 7 AM $ 0.00012
+0.08%
$ 1.2 million $ 57,730
Oct 30, 6 AM $ 0.000119
-0.08%
$ 1.19 million $ 56,665
Oct 30, 6 AM $ 0.000119
-0.08%
$ 1.19 million $ 56,665
Oct 30, 5 AM $ 0.000119
-0.08%
$ 1.19 million $ 56,144
Oct 30, 5 AM $ 0.000119
-0.08%
$ 1.19 million $ 56,144
Oct 30, 4 AM $ 0.000119
-0.08%
$ 1.19 million $ 56,876
Oct 30, 4 AM $ 0.000119
-0.08%
$ 1.19 million $ 56,876
Oct 30, 3 AM $ 0.000119
+0.00%
$ 1.19 million $ 56,347
Oct 30, 3 AM $ 0.000119
+0.00%
$ 1.19 million $ 56,347
Oct 30, 2 AM $ 0.000119
+0.08%
$ 1.19 million $ 57,722
Oct 30, 2 AM $ 0.000119
+0.08%
$ 1.19 million $ 57,722
Oct 30, 1 AM $ 0.000119
-0.17%
$ 1.19 million $ 57,903
Oct 30, 1 AM $ 0.000119
-0.17%
$ 1.19 million $ 57,903
Oct 30, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 57,931
Oct 30, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 57,931
Oct 29, 11 PM $ 0.000119
-0.08%
$ 1.19 million $ 56,965
Oct 29, 11 PM $ 0.000119
-0.08%
$ 1.19 million $ 56,965
Oct 29, 10 PM $ 0.000119
+0.42%
$ 1.19 million $ 56,448
Oct 29, 10 PM $ 0.000119
+0.42%
$ 1.19 million $ 56,448
Oct 29, 9 PM $ 0.000119
+0.00%
$ 1.19 million $ 56,549
Oct 29, 9 PM $ 0.000119
+0.00%
$ 1.19 million $ 56,549
Oct 29, 8 PM $ 0.000118
+0.42%
$ 1.19 million $ 56,219
Oct 29, 8 PM $ 0.000118
+0.42%
$ 1.19 million $ 56,219
Oct 29, 7 PM $ 0.000118
+0.00%
$ 1.18 million $ 57,350
Oct 29, 7 PM $ 0.000118
+0.00%
$ 1.18 million $ 57,350
Oct 29, 6 PM $ 0.000118
-3.04%
$ 1.18 million $ 57,451
Oct 29, 6 PM $ 0.000118
-3.04%
$ 1.18 million $ 57,451
Oct 29, 5 PM $ 0.000121
-1.06%
$ 1.21 million $ 56,964
Oct 29, 5 PM $ 0.000121
-1.06%
$ 1.21 million $ 56,964
Oct 29, 4 PM $ 0.000122
+0.91%
$ 1.22 million $ 57,403
Oct 29, 4 PM $ 0.000122
+0.91%
$ 1.22 million $ 57,403
Oct 29, 3 PM $ 0.000121
-0.90%
$ 1.22 million $ 57,642
Oct 29, 3 PM $ 0.000121
-0.90%
$ 1.22 million $ 57,642
Oct 29, 2 PM $ 0.000122
+0.41%
$ 1.23 million $ 57,696