Biometric Financial Historical Data

BIOFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000122
+0.41%
$ 1.23 million $ 57,696
Oct 29, 2 PM $ 0.000122
+0.41%
$ 1.23 million $ 57,696
Oct 29, 1 PM $ 0.000122
+0.58%
$ 1.22 million $ 58,174
Oct 29, 1 PM $ 0.000122
+0.58%
$ 1.22 million $ 58,174
Oct 29, 12 PM $ 0.000121
+2.88%
$ 1.22 million $ 58,639
Oct 29, 12 PM $ 0.000121
+2.88%
$ 1.22 million $ 58,639
Oct 29, 11 AM $ 0.000118
-0.51%
$ 1.18 million $ 57,789
Oct 29, 11 AM $ 0.000118
-0.51%
$ 1.18 million $ 57,789
Oct 29, 10 AM $ 0.000118
+0.08%
$ 1.19 million $ 58,340
Oct 29, 10 AM $ 0.000118
+0.08%
$ 1.19 million $ 58,340
Oct 29, 9 AM $ 0.000119
+0.34%
$ 1.19 million $ 58,518
Oct 29, 9 AM $ 0.000119
+0.34%
$ 1.19 million $ 58,518
Oct 29, 8 AM $ 0.000119
+0.85%
$ 1.19 million $ 59,049
Oct 29, 8 AM $ 0.000119
+0.85%
$ 1.19 million $ 59,049
Oct 29, 7 AM $ 0.000118
+0.00%
$ 1.18 million $ 58,659
Oct 29, 7 AM $ 0.000118
+0.00%
$ 1.18 million $ 58,659
Oct 29, 6 AM $ 0.000118
+2.43%
$ 1.18 million $ 59,392
Oct 29, 6 AM $ 0.000118
+2.43%
$ 1.18 million $ 59,392
Oct 29, 5 AM $ 0.000116
+0.35%
$ 1.16 million $ 59,571
Oct 29, 5 AM $ 0.000116
+0.35%
$ 1.16 million $ 59,571
Oct 29, 4 AM $ 0.000115
+0.09%
$ 1.16 million $ 58,673
Oct 29, 4 AM $ 0.000115
+0.09%
$ 1.16 million $ 58,673
Oct 29, 3 AM $ 0.000115
+0.26%
$ 1.16 million $ 59,154
Oct 29, 3 AM $ 0.000115
+0.26%
$ 1.16 million $ 59,154
Oct 29, 2 AM $ 0.000115
+0.00%
$ 1.15 million $ 57,799
Oct 29, 1 AM $ 0.000115
-0.17%
$ 1.15 million $ 58,151
Oct 29, 12 AM $ 0.000116
-1.28%
$ 1.16 million $ 57,862
Oct 28, 11 PM $ 0.000117
+1.82%
$ 1.17 million $ 58,505
Oct 28, 10 PM $ 0.000115
+0.09%
$ 1.16 million $ 60,131
Oct 28, 9 PM $ 0.000115
-0.09%
$ 1.15 million $ 60,482
Oct 28, 8 PM $ 0.000115
-5.71%
$ 1.15 million $ 60,774
Oct 28, 7 PM $ 0.000122
-0.89%
$ 1.23 million $ 59,888
Oct 28, 6 PM $ 0.000124
+0.00%
$ 1.24 million $ 59,427
Oct 28, 5 PM $ 0.000123
-0.16%
$ 1.24 million $ 59,017
Oct 28, 4 PM $ 0.000124
+0.08%
$ 1.24 million $ 59,081
Oct 28, 3 PM $ 0.000124
+0.73%
$ 1.24 million $ 58,593
Oct 28, 2 PM $ 0.000123
-2.45%
$ 1.23 million $ 58,576
Oct 28, 1 PM $ 0.000126
+0.88%
$ 1.26 million $ 58,371
Oct 28, 12 PM $ 0.000125
-0.16%
$ 1.25 million $ 58,117
Oct 28, 11 AM $ 0.000125
-1.34%
$ 1.25 million $ 58,364
Oct 25, 2 PM $ 0.000123
+0.08%
$ 1.23 million $ 56,882
Oct 25, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 57,515
Oct 25, 12 PM $ 0.000123
-1.28%
$ 1.23 million $ 58,488
Oct 25, 11 AM $ 0.000125
+0.65%
$ 1.25 million $ 58,153
Oct 25, 10 AM $ 0.000124
+1.56%
$ 1.24 million $ 60,352
Oct 25, 9 AM $ 0.000122
-2.01%
$ 1.22 million $ 60,427
Oct 25, 8 AM $ 0.000124
+0.08%
$ 1.24 million $ 60,480
Oct 25, 7 AM $ 0.000124
-0.56%
$ 1.24 million $ 60,768
Oct 25, 6 AM $ 0.000125
+0.32%
$ 1.25 million $ 61,194
Oct 25, 5 AM $ 0.000124
+0.08%
$ 1.25 million $ 60,818