Biometric Financial Historical Data

BIOFI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000106
-0.09%
$ 1.06 million $ 53,667
Feb 13, 5 AM $ 0.000106
-0.65%
$ 1.06 million $ 53,566
Feb 13, 4 AM $ 0.000107
-1.57%
$ 1.07 million $ 53,337
Feb 13, 3 AM $ 0.000109
-0.18%
$ 1.09 million $ 52,936
Feb 13, 2 AM $ 0.000109
+0.55%
$ 1.09 million $ 53,465
Feb 13, 1 AM $ 0.000108
+1.21%
$ 1.08 million $ 54,165
Feb 13, 12 AM $ 0.000107
-1.56%
$ 1.07 million $ 53,626
Feb 12, 11 PM $ 0.000109
-0.46%
$ 1.09 million $ 53,352
Feb 12, 10 PM $ 0.00011
+0.37%
$ 1.1 million $ 53,681
Feb 12, 9 PM $ 0.000109
-0.27%
$ 1.09 million $ 53,709
Feb 12, 8 PM $ 0.000109
-1.08%
$ 1.09 million $ 53,030
Feb 12, 7 PM $ 0.000111
+1.28%
$ 1.11 million $ 53,241
Feb 12, 6 PM $ 0.000109
-0.64%
$ 1.1 million $ 52,621
Feb 12, 5 PM $ 0.00011
+2.32%
$ 1.08 million $ 52,955
Feb 12, 4 PM $ 0.000107
-1.38%
$ 1.07 million $ 53,279
Feb 12, 3 PM $ 0.000108
-0.28%
$ 1.08 million $ 53,799
Feb 12, 2 PM $ 0.000109
+1.12%
$ 1.09 million $ 53,559
Feb 12, 1 PM $ 0.000108
+0.75%
$ 1.08 million $ 53,711
Feb 12, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,909
Feb 12, 11 AM $ 0.000107
-0.93%
$ 1.07 million $ 53,259
Feb 12, 10 AM $ 0.000109
+0.56%
$ 1.08 million $ 52,978
Feb 12, 9 AM $ 0.00011
-0.09%
$ 1.08 million $ 52,807
Feb 12, 8 AM $ 0.00011
+0.55%
$ 1.1 million $ 52,073
Feb 12, 7 AM $ 0.000109
+0.09%
$ 1.09 million $ 52,406
Feb 12, 6 AM $ 0.000109
+0.18%
$ 1.09 million $ 53,140
Feb 12, 5 AM $ 0.000109
-0.46%
$ 1.09 million $ 53,189
Feb 12, 4 AM $ 0.000109
+0.00%
$ 1.09 million $ 53,794
Feb 12, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 54,080
Feb 12, 2 AM $ 0.00011
+0.55%
$ 1.1 million $ 54,752
Feb 12, 1 AM $ 0.000109
-0.73%
$ 1.09 million $ 53,474
Feb 12, 12 AM $ 0.00011
+0.09%
$ 1.1 million $ 53,752
Feb 11, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 54,035
Feb 11, 10 PM $ 0.00011
-0.18%
$ 1.1 million $ 54,132
Feb 11, 9 PM $ 0.00011
+2.14%
$ 1.1 million $ 53,765
Feb 11, 8 PM $ 0.000108
-1.47%
$ 1.08 million $ 53,545
Feb 11, 7 PM $ 0.000109
-0.09%
$ 1.09 million $ 53,645
Feb 11, 6 PM $ 0.000108
+1.98%
$ 1.08 million $ 54,021
Feb 11, 5 PM $ 0.000106
-0.38%
$ 1.06 million $ 54,194
Feb 11, 4 PM $ 0.000106
-2.20%
$ 1.06 million $ 54,038
Feb 11, 3 PM $ 0.000109
-1.45%
$ 1.09 million $ 53,425
Feb 11, 2 PM $ 0.000111
-0.98%
$ 1.11 million $ 54,359
Feb 11, 1 PM $ 0.000112
-0.97%
$ 1.12 million $ 54,423
Feb 11, 12 PM $ 0.000113
+0.09%
$ 1.13 million $ 54,949
Feb 11, 11 AM $ 0.000113
+0.54%
$ 1.13 million $ 54,785
Feb 11, 10 AM $ 0.000113
+0.54%
$ 1.12 million $ 54,850
Feb 11, 9 AM $ 0.000112
+1.08%
$ 1.12 million $ 55,009
Feb 11, 8 AM $ 0.000111
+3.15%
$ 1.11 million $ 55,467
Feb 11, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 54,939
Feb 11, 6 AM $ 0.000108
-2.54%
$ 1.08 million $ 55,475
Feb 11, 5 AM $ 0.00011
+0.73%
$ 1.1 million $ 55,330