Biometric Financial Historical Data

BIOFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000187
+0.27%
$ 1.87 million $ 5,920
Mar 18, 2025 $ 0.000187
-5.85%
$ 1.87 million $ 14,059
Mar 17, 2025 $ 0.000198
-1.15%
$ 1.98 million $ 5,151
Mar 16, 2025 $ 0.000201
-14.19%
$ 2.01 million $ 7,184
Mar 15, 2025 $ 0.000223
+10.36%
$ 2.23 million $ 8,795
Mar 14, 2025 $ 0.000201
+0.90%
$ 2.01 million $ 5,701
Mar 13, 2025 $ 0.000199
-2.40%
$ 1.99 million $ 5,797
Mar 12, 2025 $ 0.000204
+2.15%
$ 2.04 million $ 8,950
Mar 11, 2025 $ 0.000181
+2.03%
$ 1.81 million $ 12,470
Mar 10, 2025 $ 0.000177
-7.22%
$ 1.77 million $ 6,021
Mar 9, 2025 $ 0.00019
-11.97%
$ 1.9 million $ 13,102
Mar 8, 2025 $ 0.00023
-8.36%
$ 2.3 million $ 13,273
Mar 7, 2025 $ 0.000252
-3.22%
$ 2.52 million $ 13,103
Mar 6, 2025 $ 0.000261
-1.58%
$ 2.61 million $ 13,424
Mar 5, 2025 $ 0.000264
-9.73%
$ 2.64 million $ 19,138
Mar 4, 2025 $ 0.000293
-3.53%
$ 2.93 million $ 8,627
Mar 3, 2025 $ 0.000303
-13.59%
$ 3.03 million $ 8,445
Mar 2, 2025 $ 0.000351
+24.89%
$ 3.51 million $ 15,080
Mar 1, 2025 $ 0.000281
+3.12%
$ 2.81 million $ 6,935
Feb 28, 2025 $ 0.000273
+2.94%
$ 2.73 million $ 10,073
Feb 27, 2025 $ 0.000265
-5.12%
$ 2.65 million $ 6,655
Feb 26, 2025 $ 0.000291
+5.40%
$ 2.91 million $ 8,451
Feb 25, 2025 $ 0.000276
+6.49%
$ 2.76 million $ 8,032
Feb 24, 2025 $ 0.000262
-7.32%
$ 2.62 million $ 4,976
Feb 23, 2025 $ 0.000283
-3.58%
$ 2.83 million $ 7,241
Feb 22, 2025 $ 0.000286
-1.52%
$ 2.86 million $ 21,809
Feb 21, 2025 $ 0.00029
-8.37%
$ 2.9 million $ 24,103
Feb 20, 2025 $ 0.00018
-70.90%
$ 1.8 million $ 0.001
Feb 19, 2025 $ 0.000618
+9.31%
$ 6.18 million $ 1,813
Feb 18, 2025 $ 0.000551
-31.88%
$ 5.51 million $ 11,377
Feb 17, 2025 $ 0.000809
+105.79%
$ 8.09 million $ 14,134
Feb 16, 2025 $ 0.000393
+1.21%
$ 3.93 million $ 15,454
Feb 15, 2025 $ 0.000388
+9.51%
$ 3.88 million $ 21,062
Feb 14, 2025 $ 0.000355
-3.96%
$ 3.55 million $ 11,597
Feb 13, 2025 $ 0.00037
-8.26%
$ 3.7 million $ 11,749
Feb 12, 2025 $ 0.000404
+0.61%
$ 4.04 million $ 16,335
Feb 11, 2025 $ 0.000402
-2.50%
$ 4.02 million $ 11,064
Feb 10, 2025 $ 0.000412
+1.49%
$ 4.12 million $ 13,196
Feb 9, 2025 $ 0.000406
+1.88%
$ 4.06 million $ 9,952
Feb 8, 2025 $ 0.000398
+0.88%
$ 3.98 million $ 19,157
Feb 7, 2025 $ 0.000394
+0.93%
$ 3.94 million $ 27,149
Feb 6, 2025 $ 0.000383
-18.63%
$ 3.83 million $ 56,883
Feb 5, 2025 $ 0.000471
+1.59%
$ 4.71 million $ 11,445
Feb 4, 2025 $ 0.000464
-13.75%
$ 4.64 million $ 15,268
Feb 3, 2025 $ 0.000538
-55.63%
$ 5.38 million $ 40,739
Feb 2, 2025 $ 0.00124
-26.89%
$ 12.39 million $ 62,478
Feb 1, 2025 $ 0.00173
-7.20%
$ 17.29 million $ 21,835
Jan 31, 2025 $ 0.00184
+21.80%
$ 18.38 million $ 49,952
Jan 30, 2025 $ 0.00155
+121.55%
$ 15.53 million $ 24,840
Jan 29, 2025 $ 0.000701
+10.86%
$ 7.01 million $ 80,259