Biometric Financial Historical Data

BIOFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000968
+34.07%
$ 968,000 $ 4,343
Jul 4, 2025 $ 0.0000722
-6.72%
$ 722,000 $ 12,503
Jul 3, 2025 $ 0.0000774
-10.93%
$ 774,000 $ 7,011
Jul 2, 2025 $ 0.0000866
-14.43%
$ 866,000 $ 20,724
Jul 1, 2025 $ 0.000102
-10.18%
$ 1.02 million $ 5,137
Jun 30, 2025 $ 0.000114
-9.52%
$ 1.14 million $ 9,632
Jun 29, 2025 $ 0.000126
+3.03%
$ 1.26 million $ 3,493
Jun 28, 2025 $ 0.000122
-5.85%
$ 1.22 million $ 3,987
Jun 27, 2025 $ 0.00013
+2.77%
$ 1.3 million $ 5,311
Jun 26, 2025 $ 0.000126
-7.80%
$ 1.26 million $ 4,560
Jun 25, 2025 $ 0.000137
+0.07%
$ 1.37 million $ 3,603
Jun 24, 2025 $ 0.000137
+1.03%
$ 1.37 million $ 4,866
Jun 23, 2025 $ 0.000135
+5.70%
$ 1.35 million $ 3,621
Jun 22, 2025 $ 0.000128
-6.23%
$ 1.28 million $ 4,611
Jun 21, 2025 $ 0.000136
-0.36%
$ 1.36 million $ 2,097
Jun 20, 2025 $ 0.000137
-0.29%
$ 1.37 million $ 3,039
Jun 19, 2025 $ 0.000137
+1.55%
$ 1.37 million $ 2,966
Jun 18, 2025 $ 0.000135
-1.17%
$ 1.35 million $ 3,462
Jun 17, 2025 $ 0.000137
+1.56%
$ 1.37 million $ 3,189
Jun 16, 2025 $ 0.000135
-2.39%
$ 1.35 million $ 4,298
Jun 15, 2025 $ 0.000138
-2.75%
$ 1.38 million $ 3,642
Jun 14, 2025 $ 0.000142
+0.69%
$ 1.42 million $ 2,074
Jun 13, 2025 $ 0.000141
-9.31%
$ 1.41 million $ 6,360
Jun 12, 2025 $ 0.000155
-12.46%
$ 1.55 million $ 6,850
Jun 11, 2025 $ 0.000177
-3.06%
$ 1.77 million $ 3,520
Jun 10, 2025 $ 0.000183
-2.04%
$ 1.83 million $ 6,578
Jun 9, 2025 $ 0.000187
+10.41%
$ 1.87 million $ 10,266
Jun 8, 2025 $ 0.000169
+18.57%
$ 1.69 million $ 13,070
Jun 7, 2025 $ 0.000143
+2.45%
$ 1.43 million $ 3,322
Jun 6, 2025 $ 0.000139
-8.24%
$ 1.39 million $ 3,908
Jun 5, 2025 $ 0.000152
+23.12%
$ 1.52 million $ 12,082
Jun 4, 2025 $ 0.000123
-1.60%
$ 1.23 million $ 3,809
Jun 3, 2025 $ 0.000125
+1.95%
$ 1.25 million $ 5,201
Jun 2, 2025 $ 0.000123
-5.97%
$ 1.23 million $ 3,797
Jun 1, 2025 $ 0.000131
+0.54%
$ 1.31 million $ 4,036
May 31, 2025 $ 0.00013
-3.20%
$ 1.3 million $ 5,231
May 30, 2025 $ 0.000134
-2.10%
$ 1.34 million $ 4,354
May 29, 2025 $ 0.000137
-5.14%
$ 1.37 million $ 4,775
May 28, 2025 $ 0.000145
-2.69%
$ 1.45 million $ 4,132
May 27, 2025 $ 0.000149
-1.91%
$ 1.49 million $ 4,106
May 26, 2025 $ 0.000152
-0.53%
$ 1.51 million $ 3,877
May 25, 2025 $ 0.000152
+2.56%
$ 1.52 million $ 3,864
May 24, 2025 $ 0.000149
+0.54%
$ 1.49 million $ 4,430
May 23, 2025 $ 0.000148
-9.00%
$ 1.48 million $ 5,945
May 22, 2025 $ 0.000162
-8.25%
$ 1.62 million $ 16,055
May 21, 2025 $ 0.000177
+0.80%
$ 1.77 million $ 5,687
May 20, 2025 $ 0.000176
-5.24%
$ 1.76 million $ 4,459
May 19, 2025 $ 0.000185
-3.34%
$ 1.85 million $ 3,720
May 18, 2025 $ 0.000192
+4.76%
$ 1.92 million $ 6,578
May 17, 2025 $ 0.000183
-6.64%
$ 1.83 million $ 4,982