Biometric Financial Historical Data

BIOFI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000836
-0.59%
$ 836,018 $ 53,435
May 30, 11 AM $ 0.0000845
-0.24%
$ 845,006 $ 53,440
May 30, 10 AM $ 0.0000847
+0.12%
$ 847,000 $ 53,371
May 30, 9 AM $ 0.0000846
+0.83%
$ 846,000 $ 54,380
May 30, 8 AM $ 0.0000839
-0.12%
$ 839,000 $ 54,199
May 30, 7 AM $ 0.000084
+0.96%
$ 840,025 $ 54,527
May 30, 6 AM $ 0.0000832
+0.48%
$ 832,033 $ 54,960
May 30, 5 AM $ 0.0000828
+0.49%
$ 828,031 $ 55,264
May 30, 4 AM $ 0.0000825
-0.36%
$ 825,000 $ 55,407
May 30, 3 AM $ 0.0000828
+0.61%
$ 828,000 $ 54,758
May 30, 2 AM $ 0.0000823
-0.12%
$ 823,016 $ 54,818
May 30, 1 AM $ 0.0000825
+0.61%
$ 825,000 $ 54,328
May 30, 12 AM $ 0.000082
-0.36%
$ 820,000 $ 54,490
May 29, 11 PM $ 0.0000823
+0.00%
$ 823,000 $ 54,979
May 29, 10 PM $ 0.0000823
+0.24%
$ 823,000 $ 55,206
May 29, 9 PM $ 0.0000821
-0.97%
$ 821,000 $ 55,152
May 29, 8 PM $ 0.0000829
+0.61%
$ 829,000 $ 55,165
May 29, 7 PM $ 0.0000823
-0.60%
$ 823,000 $ 55,096
May 29, 6 PM $ 0.0000828
+0.12%
$ 828,000 $ 55,207
May 29, 5 PM $ 0.0000827
-0.60%
$ 827,000 $ 55,587
May 29, 4 PM $ 0.0000831
+1.09%
$ 831,000 $ 55,391
May 29, 3 PM $ 0.0000823
+1.11%
$ 823,000 $ 55,858
May 29, 2 PM $ 0.0000812
+1.36%
$ 812,000 $ 56,188
May 29, 1 PM $ 0.0000799
-2.90%
$ 799,095 $ 55,950
May 29, 12 PM $ 0.0000824
+0.12%
$ 823,947 $ 56,133
May 29, 11 AM $ 0.000083
+2.59%
$ 830,000 $ 55,928
May 29, 10 AM $ 0.0000809
-0.36%
$ 809,039 $ 56,575
May 29, 9 AM $ 0.0000814
+0.87%
$ 814,000 $ 54,972
May 29, 8 AM $ 0.0000806
-0.49%
$ 806,000 $ 55,410
May 29, 7 AM $ 0.0000809
-0.49%
$ 809,000 $ 55,418
May 29, 6 AM $ 0.0000813
+0.12%
$ 813,000 $ 55,432
May 29, 5 AM $ 0.0000814
+0.00%
$ 814,000 $ 54,828
May 29, 4 AM $ 0.0000814
+0.12%
$ 814,000 $ 55,023
May 29, 3 AM $ 0.0000813
+0.37%
$ 813,000 $ 55,345
May 29, 2 AM $ 0.000081
+0.00%
$ 810,000 $ 55,623
May 29, 1 AM $ 0.000081
+0.62%
$ 810,000 $ 56,073
May 29, 12 AM $ 0.0000808
-0.74%
$ 808,000 $ 56,142
May 28, 11 PM $ 0.000082
+0.37%
$ 820,000 $ 55,970
May 28, 10 PM $ 0.0000815
-0.49%
$ 814,988 $ 55,026
May 28, 9 PM $ 0.0000819
+0.24%
$ 819,000 $ 55,025
May 28, 8 PM $ 0.0000817
-0.24%
$ 817,000 $ 55,209
May 28, 7 PM $ 0.0000818
+0.24%
$ 818,000 $ 55,317
May 28, 6 PM $ 0.0000816
+1.49%
$ 816,049 $ 55,558
May 28, 5 PM $ 0.0000804
+0.62%
$ 804,104 $ 55,565
May 28, 4 PM $ 0.0000799
-1.71%
$ 799,119 $ 56,213
May 28, 3 PM $ 0.0000813
-0.12%
$ 813,000 $ 56,186
May 28, 2 PM $ 0.0000815
-0.37%
$ 815,000 $ 55,879
May 28, 1 PM $ 0.0000817
+0.25%
$ 817,000 $ 55,716
May 28, 12 PM $ 0.0000815
+2.25%
$ 815,000 $ 55,615
May 28, 11 AM $ 0.0000797
-3.27%
$ 797,096 $ 55,779