Biometric Financial Historical Data

BIOFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000782
+0.00%
$ 782,000 $ 53,016
Jul 27, 9 AM $ 0.0000783
+0.00%
$ 783,000 $ 52,819
Jul 27, 8 AM $ 0.0000781
-0.38%
$ 781,000 $ 52,924
Jul 27, 7 AM $ 0.0000782
-0.13%
$ 782,000 $ 53,915
Jul 27, 6 AM $ 0.0000782
-0.13%
$ 782,000 $ 54,159
Jul 27, 5 AM $ 0.0000783
+0.13%
$ 783,000 $ 53,734
Jul 27, 4 AM $ 0.0000781
-0.38%
$ 781,000 $ 54,046
Jul 27, 3 AM $ 0.0000782
+0.13%
$ 782,000 $ 54,028
Jul 27, 2 AM $ 0.0000784
+0.26%
$ 784,000 $ 54,403
Jul 27, 1 AM $ 0.0000782
-0.26%
$ 782,000 $ 54,689
Jul 27, 12 AM $ 0.0000784
+0.26%
$ 784,000 $ 54,473
Jul 26, 11 PM $ 0.0000782
+0.00%
$ 782,000 $ 54,583
Jul 26, 10 PM $ 0.0000781
-0.13%
$ 781,000 $ 54,120
Jul 26, 9 PM $ 0.0000784
+0.00%
$ 784,000 $ 54,224
Jul 26, 8 PM $ 0.0000783
+0.00%
$ 783,000 $ 54,797
Jul 26, 7 PM $ 0.0000784
+0.00%
$ 784,000 $ 54,959
Jul 26, 6 PM $ 0.0000784
+0.13%
$ 784,000 $ 54,357
Jul 26, 5 PM $ 0.0000783
-0.20%
$ 783,000 $ 54,695
Jul 26, 4 PM $ 0.0000785
+0.08%
$ 784,605 $ 54,055
Jul 26, 3 PM $ 0.0000783
+0.26%
$ 783,000 $ 53,977
Jul 26, 2 PM $ 0.0000784
+0.00%
$ 784,000 $ 53,443
Jul 26, 1 PM $ 0.0000782
+0.00%
$ 782,000 $ 52,837
Jul 26, 12 PM $ 0.0000783
+0.00%
$ 783,000 $ 52,659
Jul 26, 11 AM $ 0.0000781
-0.13%
$ 781,000 $ 53,537
Jul 26, 10 AM $ 0.0000782
+0.13%
$ 782,000 $ 53,726
Jul 26, 9 AM $ 0.0000784
+0.13%
$ 784,000 $ 53,476
Jul 26, 8 AM $ 0.0000784
+0.45%
$ 784,000 $ 53,450
Jul 26, 7 AM $ 0.0000783
-0.06%
$ 782,508 $ 52,707
Jul 26, 6 AM $ 0.0000782
-0.07%
$ 782,000 $ 52,270
Jul 26, 5 AM $ 0.0000782
+0.07%
$ 781,536 $ 52,498
Jul 26, 4 AM $ 0.0000781
+0.00%
$ 781,000 $ 52,595
Jul 26, 3 AM $ 0.0000782
+0.13%
$ 782,000 $ 52,772
Jul 26, 2 AM $ 0.000078
+0.13%
$ 780,000 $ 52,611
Jul 26, 1 AM $ 0.0000782
+0.26%
$ 782,000 $ 52,034
Jul 26, 12 AM $ 0.0000782
+0.00%
$ 782,000 $ 52,453
Jul 25, 11 PM $ 0.0000779
-0.13%
$ 779,000 $ 52,783
Jul 25, 10 PM $ 0.0000781
+0.01%
$ 781,000 $ 52,546
Jul 25, 9 PM $ 0.000078
-0.14%
$ 779,925 $ 52,499
Jul 25, 8 PM $ 0.0000781
-0.25%
$ 781,000 $ 52,514
Jul 25, 7 PM $ 0.0000782
-0.13%
$ 781,956 $ 51,998
Jul 25, 6 PM $ 0.0000783
+0.00%
$ 783,000 $ 51,873
Jul 25, 5 PM $ 0.0000783
+0.00%
$ 783,000 $ 52,078
Jul 25, 4 PM $ 0.0000782
-0.13%
$ 782,000 $ 52,090
Jul 25, 3 PM $ 0.0000783
+0.13%
$ 783,000 $ 52,282
Jul 25, 2 PM $ 0.0000781
-0.38%
$ 781,000 $ 53,664
Jul 25, 1 PM $ 0.0000783
+0.26%
$ 783,000 $ 53,928
Jul 25, 12 PM $ 0.0000781
-0.13%
$ 781,000 $ 54,579
Jul 25, 11 AM $ 0.0000781
-0.26%
$ 781,000 $ 54,702
Jul 25, 10 AM $ 0.0000783
+0.00%
$ 783,000 $ 54,356
Jul 25, 9 AM $ 0.0000782
+0.13%
$ 782,000 $ 54,416