Biometric Financial Historical Data

BIOFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000081
-0.61%
$ 810,000 $ 53,413
Apr 10, 12 PM $ 0.0000816
+0.25%
$ 816,000 $ 52,917
Apr 10, 11 AM $ 0.0000815
+0.74%
$ 815,000 $ 52,686
Apr 10, 10 AM $ 0.0000809
-0.25%
$ 809,000 $ 53,045
Apr 10, 9 AM $ 0.0000811
+0.25%
$ 811,000 $ 53,194
Apr 10, 8 AM $ 0.0000809
-0.98%
$ 809,000 $ 53,462
Apr 10, 7 AM $ 0.0000817
-0.61%
$ 817,000 $ 54,285
Apr 10, 6 AM $ 0.0000822
+0.74%
$ 822,000 $ 54,235
Apr 10, 5 AM $ 0.0000816
+0.00%
$ 816,000 $ 54,181
Apr 10, 4 AM $ 0.0000818
+0.12%
$ 818,000 $ 54,085
Apr 10, 3 AM $ 0.0000817
-0.49%
$ 817,000 $ 54,561
Apr 10, 2 AM $ 0.0000821
+1.86%
$ 821,000 $ 54,165
Apr 10, 1 AM $ 0.0000804
-0.62%
$ 804,000 $ 54,202
Apr 10, 12 AM $ 0.0000808
-0.37%
$ 808,000 $ 53,897
Apr 9, 11 PM $ 0.0000813
+0.87%
$ 813,000 $ 54,363
Apr 9, 10 PM $ 0.0000807
-0.25%
$ 807,000 $ 54,500
Apr 9, 9 PM $ 0.0000808
+0.37%
$ 808,000 $ 54,805
Apr 9, 8 PM $ 0.0000805
-0.62%
$ 805,000 $ 55,228
Apr 9, 7 PM $ 0.000081
+0.12%
$ 810,000 $ 54,706
Apr 9, 6 PM $ 0.0000808
+0.62%
$ 808,000 $ 54,402
Apr 9, 5 PM $ 0.0000803
-0.74%
$ 803,000 $ 53,955
Apr 9, 4 PM $ 0.0000812
+0.37%
$ 812,000 $ 53,804
Apr 9, 3 PM $ 0.000081
-0.49%
$ 810,000 $ 53,813
Apr 9, 2 PM $ 0.0000814
-0.12%
$ 814,000 $ 53,736
Apr 9, 1 PM $ 0.0000814
+1.12%
$ 814,000 $ 53,590
Apr 9, 12 PM $ 0.0000804
-0.99%
$ 804,000 $ 54,245
Apr 9, 11 AM $ 0.0000811
+0.62%
$ 811,000 $ 54,091
Apr 9, 10 AM $ 0.0000807
-0.25%
$ 807,000 $ 54,179
Apr 9, 9 AM $ 0.0000809
-0.25%
$ 809,000 $ 54,567
Apr 9, 8 AM $ 0.0000811
+0.12%
$ 811,000 $ 54,296
Apr 9, 7 AM $ 0.000081
-0.25%
$ 810,000 $ 53,206
Apr 9, 6 AM $ 0.0000812
+1.12%
$ 812,000 $ 53,468
Apr 9, 5 AM $ 0.0000803
+0.00%
$ 803,000 $ 53,523
Apr 9, 4 AM $ 0.0000803
-1.11%
$ 803,000 $ 53,343
Apr 9, 3 AM $ 0.0000813
+0.37%
$ 813,000 $ 52,732
Apr 9, 2 AM $ 0.000081
+0.25%
$ 810,000 $ 52,879
Apr 9, 1 AM $ 0.0000808
-2.06%
$ 808,000 $ 53,592
Apr 9, 12 AM $ 0.0000823
+0.00%
$ 823,000 $ 53,498
Apr 8, 11 PM $ 0.0000822
-0.72%
$ 822,000 $ 53,255
Apr 8, 10 PM $ 0.0000827
+0.61%
$ 827,000 $ 53,627
Apr 8, 9 PM $ 0.0000822
-1.20%
$ 822,000 $ 53,587
Apr 8, 8 PM $ 0.0000831
+0.61%
$ 831,000 $ 53,579
Apr 8, 7 PM $ 0.0000826
+1.10%
$ 826,000 $ 53,715
Apr 8, 6 PM $ 0.0000816
-0.12%
$ 816,000 $ 54,139
Apr 8, 5 PM $ 0.0000816
-0.12%
$ 816,000 $ 53,787
Apr 8, 4 PM $ 0.0000817
-0.24%
$ 817,000 $ 53,900
Apr 8, 3 PM $ 0.0000819
+0.12%
$ 819,000 $ 54,040
Apr 8, 2 PM $ 0.0000819
-0.12%
$ 819,000 $ 53,626
Apr 8, 1 PM $ 0.0000822
-0.48%
$ 822,000 $ 53,514
Apr 8, 12 PM $ 0.0000825
+0.73%
$ 825,000 $ 53,198