Biometric Financial Historical Data

BIOFI Page 9
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0000784
+0.00%
$ 783,000 $ 58,011
11:12 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,010
11:11 PM $ 0.0000784
+0.00%
$ 783,000 $ 58,010
11:10 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,077
11:09 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,077
11:08 PM $ 0.0000784
+0.00%
$ 783,000 $ 58,075
11:07 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,015
11:06 PM $ 0.0000783
+0.00%
$ 783,000 $ 58,015
11:05 PM $ 0.0000785
+0.00%
$ 783,000 $ 58,002
11:04 PM $ 0.0000785
+0.00%
$ 785,000 $ 58,002
11:03 PM $ 0.0000787
+0.00%
$ 785,000 $ 57,922
11:02 PM $ 0.0000787
+0.00%
$ 785,000 $ 57,922
11:01 PM $ 0.0000794
+0.00%
$ 785,000 $ 57,933
11:00 PM $ 0.0000794
+0.00%
$ 785,000 $ 57,933
10:59 PM $ 0.0000793
+0.00%
$ 793,000 $ 57,962
10:58 PM $ 0.0000793
+0.00%
$ 793,000 $ 57,936
10:57 PM $ 0.0000793
+0.00%
$ 793,000 $ 57,936
10:56 PM $ 0.0000794
+0.00%
$ 793,000 $ 57,868
10:55 PM $ 0.0000794
+0.00%
$ 793,000 $ 57,868
10:54 PM $ 0.0000792
+0.00%
$ 792,000 $ 57,835
10:53 PM $ 0.0000794
+0.00%
$ 792,000 $ 57,835
10:52 PM $ 0.0000792
+0.00%
$ 792,000 $ 57,753
10:51 PM $ 0.0000794
+0.00%
$ 792,000 $ 57,753
10:50 PM $ 0.0000794
+0.00%
$ 792,000 $ 57,778
10:49 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,778
10:48 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,718
10:47 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,718
10:46 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,695
10:45 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,621
10:44 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,621
10:43 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,598
10:42 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,598
10:41 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,515
10:40 PM $ 0.0000793
+0.00%
$ 794,000 $ 57,515
10:39 PM $ 0.0000791
+0.00%
$ 791,000 $ 57,473
10:38 PM $ 0.0000792
+0.00%
$ 791,000 $ 57,473
10:37 PM $ 0.0000792
+0.00%
$ 791,000 $ 57,429
10:36 PM $ 0.0000792
+0.00%
$ 791,000 $ 57,429
10:35 PM $ 0.0000793
+0.00%
$ 791,000 $ 57,391
10:34 PM $ 0.0000793
+0.00%
$ 793,000 $ 57,391
10:33 PM $ 0.0000792
+0.00%
$ 793,000 $ 57,374
10:32 PM $ 0.0000794
+0.00%
$ 793,000 $ 57,374
10:31 PM $ 0.0000794
+0.00%
$ 793,000 $ 57,345
10:30 PM $ 0.0000792
+0.00%
$ 793,000 $ 57,345
10:29 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,293
10:28 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,293
10:27 PM $ 0.0000792
+0.00%
$ 794,000 $ 57,187
10:26 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,187
10:25 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,095
10:24 PM $ 0.0000794
+0.00%
$ 794,000 $ 57,095