Biometric Financial Historical Data

BIOFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.000124
+0.08%
$ 1.25 million $ 60,818
Oct 25, 4 AM $ 0.000124
+0.00%
$ 1.24 million $ 61,555
Oct 25, 3 AM $ 0.000124
-0.48%
$ 1.25 million $ 60,965
Oct 25, 2 AM $ 0.000125
+0.56%
$ 1.25 million $ 60,591
Oct 25, 1 AM $ 0.000124
-0.64%
$ 1.24 million $ 60,280
Oct 25, 12 AM $ 0.000125
+0.89%
$ 1.25 million $ 60,428
Oct 24, 11 PM $ 0.000124
-0.88%
$ 1.24 million $ 59,799
Oct 24, 10 PM $ 0.000125
-0.08%
$ 1.25 million $ 59,433
Oct 24, 9 PM $ 0.000125
+0.32%
$ 1.25 million $ 59,751
Oct 24, 8 PM $ 0.000125
-1.03%
$ 1.25 million $ 59,889
Oct 24, 7 PM $ 0.000126
+0.72%
$ 1.26 million $ 60,121
Oct 24, 6 PM $ 0.000125
+0.56%
$ 1.25 million $ 60,074
Oct 24, 5 PM $ 0.000124
-0.08%
$ 1.24 million $ 59,435
Oct 24, 4 PM $ 0.000125
+0.16%
$ 1.25 million $ 59,436
Oct 24, 3 PM $ 0.000125
-0.32%
$ 1.25 million $ 58,170
Oct 24, 2 PM $ 0.000125
-2.94%
$ 1.25 million $ 58,394
Oct 24, 1 PM $ 0.000129
+3.44%
$ 1.29 million $ 57,382
Oct 24, 12 PM $ 0.000125
-1.18%
$ 1.25 million $ 56,606
Oct 24, 11 AM $ 0.000127
+2.34%
$ 1.27 million $ 56,440
Oct 24, 10 AM $ 0.000124
+0.98%
$ 1.24 million $ 54,704
Oct 24, 9 AM $ 0.000123
-1.37%
$ 1.23 million $ 54,840
Oct 24, 8 AM $ 0.000125
+0.08%
$ 1.25 million $ 54,727
Oct 24, 7 AM $ 0.000125
+0.48%
$ 1.25 million $ 54,609
Oct 24, 6 AM $ 0.000124
+1.89%
$ 1.24 million $ 54,401
Oct 24, 5 AM $ 0.000122
+1.07%
$ 1.24 million $ 55,173
Oct 24, 4 AM $ 0.000122
+0.49%
$ 1.21 million $ 56,374
Oct 24, 3 AM $ 0.000121
+0.16%
$ 1.22 million $ 56,429
Oct 24, 2 AM $ 0.000121
-0.66%
$ 1.21 million $ 56,896
Oct 24, 1 AM $ 0.000122
+0.83%
$ 1.22 million $ 56,923
Oct 24, 12 AM $ 0.000121
+0.25%
$ 1.21 million $ 57,029
Oct 23, 11 PM $ 0.00012
-0.17%
$ 1.21 million $ 57,322
Oct 23, 10 PM $ 0.00012
-0.33%
$ 1.21 million $ 57,844
Oct 23, 9 PM $ 0.00012
-0.25%
$ 1.2 million $ 57,744
Oct 23, 8 PM $ 0.00012
+0.17%
$ 1.2 million $ 57,852
Oct 23, 7 PM $ 0.00012
-2.59%
$ 1.2 million $ 57,157
Oct 23, 6 PM $ 0.000123
+0.57%
$ 1.24 million $ 56,991
Oct 23, 5 PM $ 0.000123
-1.37%
$ 1.23 million $ 57,280
Oct 23, 4 PM $ 0.000124
-0.16%
$ 1.24 million $ 56,529
Oct 23, 3 PM $ 0.000125
+4.35%
$ 1.25 million $ 56,383
Oct 23, 2 PM $ 0.000119
-1.65%
$ 1.19 million $ 55,507
Oct 23, 1 PM $ 0.000121
-0.33%
$ 1.22 million $ 56,145
Oct 23, 12 PM $ 0.000122
+0.00%
$ 1.22 million $ 56,231
Oct 23, 11 AM $ 0.000122
-1.30%
$ 1.22 million $ 56,565
Oct 23, 10 AM $ 0.000123
-1.91%
$ 1.23 million $ 56,275
Oct 23, 9 AM $ 0.000126
-0.48%
$ 1.25 million $ 55,942
Oct 23, 8 AM $ 0.000126
-0.79%
$ 1.26 million $ 56,142
Oct 23, 7 AM $ 0.000127
+0.47%
$ 1.27 million $ 56,250
Oct 23, 6 AM $ 0.000126
+0.32%
$ 1.26 million $ 56,821
Oct 23, 5 AM $ 0.00012
+0.08%
$ 1.21 million $ 54,990
Oct 23, 4 AM $ 0.00012
+0.50%
$ 1.2 million $ 54,791