Biometric Financial Historical Data

BIOFI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000105
-2.41%
$ 1.05 million $ 51,749
Feb 9, 3 AM $ 0.000108
-0.37%
$ 1.08 million $ 51,830
Feb 9, 2 AM $ 0.000108
-0.46%
$ 1.08 million $ 51,850
Feb 9, 1 AM $ 0.000109
+0.18%
$ 1.09 million $ 52,346
Feb 9, 12 AM $ 0.000109
+0.93%
$ 1.09 million $ 52,766
Feb 8, 11 PM $ 0.000108
-0.28%
$ 1.08 million $ 53,038
Feb 8, 10 PM $ 0.000108
-0.64%
$ 1.08 million $ 53,070
Feb 8, 9 PM $ 0.000109
-0.64%
$ 1.09 million $ 53,333
Feb 8, 8 PM $ 0.000109
-1.18%
$ 1.09 million $ 52,976
Feb 8, 7 PM $ 0.000112
+3.79%
$ 1.12 million $ 52,424
Feb 8, 6 PM $ 0.000108
-0.64%
$ 1.08 million $ 52,716
Feb 8, 5 PM $ 0.000108
+0.37%
$ 1.08 million $ 52,537
Feb 8, 4 PM $ 0.000108
-0.18%
$ 1.09 million $ 52,965
Feb 8, 3 PM $ 0.000109
-0.91%
$ 1.09 million $ 52,718
Feb 8, 2 PM $ 0.000109
+2.63%
$ 1.09 million $ 53,015
Feb 8, 1 PM $ 0.000106
-0.65%
$ 1.06 million $ 52,600
Feb 8, 12 PM $ 0.000107
-0.19%
$ 1.07 million $ 53,092
Feb 8, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 52,885
Feb 8, 10 AM $ 0.000107
-0.65%
$ 1.07 million $ 52,552
Feb 8, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 52,756
Feb 8, 8 AM $ 0.000108
+1.98%
$ 1.08 million $ 52,471
Feb 8, 7 AM $ 0.000106
-0.19%
$ 1.06 million $ 52,075
Feb 8, 6 AM $ 0.000106
-0.66%
$ 1.06 million $ 52,929
Feb 8, 5 AM $ 0.000106
-0.65%
$ 1.06 million $ 53,456
Feb 8, 4 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,871
Feb 8, 3 AM $ 0.000107
-0.56%
$ 1.07 million $ 53,510
Feb 8, 2 AM $ 0.000108
+0.65%
$ 1.08 million $ 53,284
Feb 8, 1 AM $ 0.000107
+0.95%
$ 1.07 million $ 52,600
Feb 8, 12 AM $ 0.000106
+0.09%
$ 1.06 million $ 52,414
Feb 7, 11 PM $ 0.000106
-0.28%
$ 1.06 million $ 52,000
Feb 7, 10 PM $ 0.000106
-2.13%
$ 1.06 million $ 52,252
Feb 7, 9 PM $ 0.000108
+1.22%
$ 1.08 million $ 52,191
Feb 7, 8 PM $ 0.000107
+3.39%
$ 1.07 million $ 54,618
Feb 7, 7 PM $ 0.000103
+3.09%
$ 1.03 million $ 54,931
Feb 7, 6 PM $ 0.0001
+0.80%
$ 1 million $ 55,961
Feb 7, 5 PM $ 0.0000979
+0.41%
$ 980,000 $ 56,082
Feb 7, 4 PM $ 0.0000976
+2.09%
$ 976,000 $ 56,018
Feb 7, 3 PM $ 0.0000956
-0.62%
$ 957,000 $ 56,908
Feb 7, 2 PM $ 0.0000962
+0.10%
$ 963,000 $ 57,166
Feb 7, 1 PM $ 0.0000961
+0.21%
$ 961,000 $ 57,266
Feb 7, 12 PM $ 0.000096
+0.52%
$ 957,000 $ 56,822
Feb 7, 11 AM $ 0.0000952
-0.10%
$ 952,000 $ 56,382
Feb 7, 10 AM $ 0.0000957
+0.74%
$ 955,000 $ 56,226
Feb 7, 9 AM $ 0.000095
+0.96%
$ 950,000 $ 56,359
Feb 7, 8 AM $ 0.0000943
-0.11%
$ 943,000 $ 56,902
Feb 7, 7 AM $ 0.000094
-2.39%
$ 940,000 $ 57,251
Feb 7, 6 AM $ 0.0000963
-1.33%
$ 963,000 $ 56,971
Feb 7, 5 AM $ 0.0000974
-0.51%
$ 974,000 $ 56,358
Feb 7, 4 AM $ 0.0000979
+1.35%
$ 979,000 $ 56,754
Feb 7, 3 AM $ 0.0000963
-1.83%
$ 963,000 $ 56,601