Biometric Financial Historical Data

BIOFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00012
+0.50%
$ 1.2 million $ 54,791
Oct 23, 3 AM $ 0.00012
+0.59%
$ 1.2 million $ 54,895
Oct 23, 2 AM $ 0.000119
-0.17%
$ 1.19 million $ 55,083
Oct 23, 1 AM $ 0.00012
+1.18%
$ 1.2 million $ 55,499
Oct 23, 12 AM $ 0.000119
+0.51%
$ 1.19 million $ 55,095
Oct 22, 11 PM $ 0.000118
+1.46%
$ 1.18 million $ 54,994
Oct 22, 10 PM $ 0.000117
-3.24%
$ 1.17 million $ 54,890
Oct 22, 9 PM $ 0.00012
-0.17%
$ 1.2 million $ 55,015
Oct 22, 8 PM $ 0.000121
-0.90%
$ 1.21 million $ 54,745
Oct 22, 7 PM $ 0.000122
+0.08%
$ 1.22 million $ 54,804
Oct 22, 6 PM $ 0.000122
-1.14%
$ 1.22 million $ 54,607
Oct 22, 5 PM $ 0.000123
+0.00%
$ 1.23 million $ 53,883
Oct 22, 4 PM $ 0.000123
+0.00%
$ 1.23 million $ 54,241
Oct 22, 3 PM $ 0.000123
+0.08%
$ 1.23 million $ 53,996
Oct 22, 2 PM $ 0.000123
-0.16%
$ 1.23 million $ 54,317
Oct 22, 1 PM $ 0.000123
+0.08%
$ 1.23 million $ 54,188
Oct 22, 12 PM $ 0.000123
+1.74%
$ 1.23 million $ 53,990
Oct 22, 11 AM $ 0.000121
-0.17%
$ 1.21 million $ 53,836
Oct 22, 10 AM $ 0.000121
+0.33%
$ 1.21 million $ 54,453
Oct 22, 9 AM $ 0.000121
-0.08%
$ 1.21 million $ 54,429
Oct 22, 8 AM $ 0.000122
+0.33%
$ 1.22 million $ 55,749
Oct 22, 7 AM $ 0.000121
-2.66%
$ 1.21 million $ 56,729
Oct 22, 6 AM $ 0.000124
-1.19%
$ 1.24 million $ 57,752
Oct 22, 5 AM $ 0.000126
+0.08%
$ 1.26 million $ 58,733
Oct 22, 4 AM $ 0.000126
+0.88%
$ 1.26 million $ 59,317
Oct 22, 3 AM $ 0.000125
-0.08%
$ 1.25 million $ 59,530
Oct 22, 2 AM $ 0.000125
+0.64%
$ 1.25 million $ 59,887
Oct 22, 1 AM $ 0.000124
-0.72%
$ 1.24 million $ 59,351
Oct 22, 12 AM $ 0.000125
-0.08%
$ 1.25 million $ 59,681
Oct 21, 11 PM $ 0.000125
-1.10%
$ 1.25 million $ 59,710
Oct 21, 10 PM $ 0.000127
+0.16%
$ 1.27 million $ 60,056
Oct 21, 9 PM $ 0.000126
-0.71%
$ 1.26 million $ 59,824
Oct 21, 8 PM $ 0.000127
+0.00%
$ 1.27 million $ 59,971
Oct 21, 7 PM $ 0.000127
-0.78%
$ 1.27 million $ 61,204
Oct 21, 6 PM $ 0.000128
+0.63%
$ 1.28 million $ 62,060
Oct 21, 5 PM $ 0.000127
-0.39%
$ 1.27 million $ 62,203
Oct 21, 4 PM $ 0.000127
-0.70%
$ 1.27 million $ 62,704
Oct 21, 3 PM $ 0.000128
+1.19%
$ 1.28 million $ 63,318
Oct 21, 2 PM $ 0.000126
+0.88%
$ 1.26 million $ 63,306
Oct 21, 1 PM $ 0.000125
-1.50%
$ 1.27 million $ 62,887
Oct 21, 12 PM $ 0.000127
+0.16%
$ 1.27 million $ 63,025
Oct 21, 11 AM $ 0.000127
+0.00%
$ 1.27 million $ 63,002
Oct 21, 10 AM $ 0.000127
+1.28%
$ 1.27 million $ 63,027
Oct 21, 9 AM $ 0.000125
-3.25%
$ 1.25 million $ 63,373
Oct 21, 8 AM $ 0.000129
+4.19%
$ 1.29 million $ 62,445
Oct 21, 7 AM $ 0.000124
-0.96%
$ 1.24 million $ 62,277
Oct 21, 6 AM $ 0.000125
-1.73%
$ 1.25 million $ 60,834
Oct 21, 5 AM $ 0.000128
+3.80%
$ 1.28 million $ 59,555
Oct 21, 4 AM $ 0.000124
-1.67%
$ 1.24 million $ 58,415
Oct 21, 3 AM $ 0.000126
-1.33%
$ 1.26 million $ 58,735