Biometric Financial Historical Data

BIOFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.000126
-1.33%
$ 1.26 million $ 58,735
Oct 21, 2 AM $ 0.000127
+0.79%
$ 1.27 million $ 58,433
Oct 21, 1 AM $ 0.000127
-0.63%
$ 1.27 million $ 58,811
Oct 21, 12 AM $ 0.000128
-1.92%
$ 1.27 million $ 58,944
Oct 20, 11 PM $ 0.00013
-0.23%
$ 1.3 million $ 59,066
Oct 20, 10 PM $ 0.000133
+4.16%
$ 1.33 million $ 58,368
Oct 20, 9 PM $ 0.000127
-1.70%
$ 1.27 million $ 58,762
Oct 20, 8 PM $ 0.000128
-0.16%
$ 1.28 million $ 58,841
Oct 20, 7 PM $ 0.000128
-0.31%
$ 1.28 million $ 58,256
Oct 20, 6 PM $ 0.000129
+0.47%
$ 1.29 million $ 57,582
Oct 20, 5 PM $ 0.000128
-2.88%
$ 1.28 million $ 58,736
Oct 20, 4 PM $ 0.000132
-0.30%
$ 1.32 million $ 58,924
Oct 20, 3 PM $ 0.000133
+0.30%
$ 1.32 million $ 59,196
Oct 20, 2 PM $ 0.000132
+0.30%
$ 1.32 million $ 59,036
Oct 20, 1 PM $ 0.000132
-0.75%
$ 1.32 million $ 58,894
Oct 20, 12 PM $ 0.000132
-1.63%
$ 1.33 million $ 59,148
Oct 20, 11 AM $ 0.000135
+0.07%
$ 1.35 million $ 58,891
Oct 20, 10 AM $ 0.000135
+0.07%
$ 1.35 million $ 60,163
Oct 20, 9 AM $ 0.000135
+0.00%
$ 1.35 million $ 59,358
Oct 20, 8 AM $ 0.000135
-0.15%
$ 1.35 million $ 58,701
Oct 20, 7 AM $ 0.000135
-1.75%
$ 1.35 million $ 57,515
Oct 20, 6 AM $ 0.000137
+0.00%
$ 1.37 million $ 57,863
Oct 20, 5 AM $ 0.000137
+0.07%
$ 1.37 million $ 57,953
Oct 20, 4 AM $ 0.000137
+1.03%
$ 1.37 million $ 58,225
Oct 20, 3 AM $ 0.000136
-1.02%
$ 1.36 million $ 57,267
Oct 20, 2 AM $ 0.000137
+0.00%
$ 1.37 million $ 57,486
Oct 20, 1 AM $ 0.000137
-0.29%
$ 1.38 million $ 58,311
Oct 20, 12 AM $ 0.000138
+0.15%
$ 1.38 million $ 59,016
Oct 19, 11 PM $ 0.000138
-1.36%
$ 1.38 million $ 59,277
Oct 19, 10 PM $ 0.000139
-1.27%
$ 1.39 million $ 59,643
Oct 19, 9 PM $ 0.000142
-2.01%
$ 1.43 million $ 59,339
Oct 19, 8 PM $ 0.000144
-1.77%
$ 1.44 million $ 59,268
Oct 19, 7 PM $ 0.000145
-0.07%
$ 1.45 million $ 58,673
Oct 19, 6 PM $ 0.000145
-3.98%
$ 1.47 million $ 61,222
Oct 19, 5 PM $ 0.000151
+2.94%
$ 1.51 million $ 59,846
Oct 19, 4 PM $ 0.000146
+4.27%
$ 1.46 million $ 59,726
Oct 19, 3 PM $ 0.000142
+2.16%
$ 1.42 million $ 59,451
Oct 19, 2 PM $ 0.000139
-0.14%
$ 1.39 million $ 59,445
Oct 19, 1 PM $ 0.000139
+1.02%
$ 1.39 million $ 59,437
Oct 19, 12 PM $ 0.000138
-1.36%
$ 1.38 million $ 59,595
Oct 19, 11 AM $ 0.00014
+8.39%
$ 1.39 million $ 60,495
Oct 19, 10 AM $ 0.000129
+1.02%
$ 1.29 million $ 59,253
Oct 19, 9 AM $ 0.000128
+0.23%
$ 1.28 million $ 60,111
Oct 19, 8 AM $ 0.000128
-0.23%
$ 1.28 million $ 60,490
Oct 19, 7 AM $ 0.000128
-0.85%
$ 1.28 million $ 60,373
Oct 19, 6 AM $ 0.000129
-1.98%
$ 1.29 million $ 62,273
Oct 19, 5 AM $ 0.000129
+0.16%
$ 1.29 million $ 62,900
Oct 19, 4 AM $ 0.000129
-0.08%
$ 1.29 million $ 63,304
Oct 19, 3 AM $ 0.000129
+0.23%
$ 1.29 million $ 65,784
Oct 19, 2 AM $ 0.000129
-6.71%
$ 1.29 million $ 65,640