Biometric Financial Historical Data

BIOFI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000963
-1.83%
$ 963,000 $ 56,601
Feb 7, 2 AM $ 0.000098
-4.39%
$ 980,000 $ 56,658
Feb 7, 1 AM $ 0.000103
-2.82%
$ 1.03 million $ 56,368
Feb 7, 12 AM $ 0.000106
-2.92%
$ 1.06 million $ 56,555
Feb 6, 11 PM $ 0.000109
-1.98%
$ 1.08 million $ 56,614
Feb 6, 10 PM $ 0.00011
+4.46%
$ 1.1 million $ 56,445
Feb 6, 9 PM $ 0.0000945
+4.19%
$ 945,000 $ 54,895
Feb 6, 8 PM $ 0.0000902
+2.27%
$ 902,000 $ 54,571
Feb 6, 7 PM $ 0.0000879
+6.67%
$ 884,000 $ 55,047
Feb 6, 6 PM $ 0.0000824
-0.48%
$ 824,000 $ 53,982
Feb 6, 5 PM $ 0.0000829
+1.47%
$ 829,000 $ 54,097
Feb 6, 4 PM $ 0.0000817
+1.24%
$ 820,000 $ 53,602
Feb 6, 3 PM $ 0.0000807
+0.50%
$ 807,000 $ 52,863
Feb 6, 2 PM $ 0.0000802
-0.62%
$ 803,000 $ 53,064
Feb 6, 1 PM $ 0.0000806
+0.75%
$ 807,000 $ 53,047
Feb 6, 12 PM $ 0.00008
-0.50%
$ 803,000 $ 53,598
Feb 6, 11 AM $ 0.0000802
-0.25%
$ 802,000 $ 53,515
Feb 6, 10 AM $ 0.0000806
-0.86%
$ 806,000 $ 54,619
Feb 6, 9 AM $ 0.0000812
+2.53%
$ 812,000 $ 53,949
Feb 6, 8 AM $ 0.0000795
-0.50%
$ 795,000 $ 53,695
Feb 6, 7 AM $ 0.0000799
+0.00%
$ 799,000 $ 54,121
Feb 6, 6 AM $ 0.0000805
+0.63%
$ 805,000 $ 55,159
Feb 6, 5 AM $ 0.0000803
+1.39%
$ 803,000 $ 55,604
Feb 6, 4 AM $ 0.0000792
+0.38%
$ 792,000 $ 55,207
Feb 6, 3 AM $ 0.0000789
-0.50%
$ 789,000 $ 55,527
Feb 6, 2 AM $ 0.0000794
+0.51%
$ 794,000 $ 55,600
Feb 6, 1 AM $ 0.000079
+1.54%
$ 790,000 $ 56,250
Feb 6, 12 AM $ 0.0000774
-0.26%
$ 774,000 $ 56,476
Feb 5, 11 PM $ 0.0000777
+1.17%
$ 777,000 $ 56,421
Feb 5, 10 PM $ 0.0000774
-1.78%
$ 774,000 $ 56,527
Feb 5, 9 PM $ 0.0000788
+4.10%
$ 788,000 $ 56,806
Feb 5, 8 PM $ 0.0000756
-0.40%
$ 756,000 $ 56,057
Feb 5, 7 PM $ 0.0000759
-0.26%
$ 759,000 $ 55,992
Feb 5, 6 PM $ 0.0000757
-0.26%
$ 757,000 $ 56,224
Feb 5, 5 PM $ 0.0000761
+0.13%
$ 761,000 $ 55,845
Feb 5, 4 PM $ 0.000076
+0.00%
$ 760,000 $ 56,643
Feb 5, 3 PM $ 0.0000761
-0.39%
$ 761,000 $ 56,238
Feb 5, 2 PM $ 0.0000766
+0.66%
$ 766,000 $ 56,210
Feb 5, 1 PM $ 0.0000759
-0.65%
$ 759,000 $ 56,412
Feb 5, 12 PM $ 0.0000764
-0.26%
$ 764,000 $ 56,288
Feb 5, 11 AM $ 0.0000764
-0.52%
$ 767,000 $ 56,441
Feb 5, 10 AM $ 0.0000766
-0.39%
$ 766,000 $ 55,996
Feb 5, 9 AM $ 0.0000772
+0.13%
$ 772,000 $ 56,800
Feb 5, 8 AM $ 0.000077
+0.00%
$ 769,000 $ 56,891
Feb 5, 7 AM $ 0.0000772
+0.13%
$ 772,000 $ 56,909
Feb 5, 6 AM $ 0.0000773
+0.13%
$ 773,000 $ 55,728
Feb 5, 5 AM $ 0.0000773
+0.26%
$ 773,000 $ 56,008
Feb 5, 4 AM $ 0.0000773
-0.13%
$ 773,000 $ 55,618
Feb 5, 3 AM $ 0.0000774
-0.13%
$ 775,000 $ 55,623
Feb 5, 2 AM $ 0.0000779
+0.00%
$ 779,000 $ 55,579