Biometric Financial Historical Data

BIOFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000129
-6.71%
$ 1.29 million $ 65,640
Oct 19, 1 AM $ 0.000139
+7.48%
$ 1.39 million $ 64,799
Oct 19, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 63,719
Oct 18, 11 PM $ 0.00013
-0.92%
$ 1.3 million $ 63,722
Oct 18, 10 PM $ 0.000131
+0.15%
$ 1.29 million $ 63,408
Oct 18, 9 PM $ 0.000132
-0.68%
$ 1.32 million $ 63,779
Oct 18, 8 PM $ 0.000133
-1.70%
$ 1.33 million $ 65,055
Oct 18, 7 PM $ 0.000133
+3.65%
$ 1.28 million $ 65,695
Oct 18, 6 PM $ 0.000129
+0.94%
$ 1.29 million $ 63,159
Oct 18, 5 PM $ 0.000128
-1.09%
$ 1.28 million $ 64,084
Oct 18, 4 PM $ 0.000129
-0.54%
$ 1.29 million $ 63,702
Oct 18, 3 PM $ 0.00013
+1.09%
$ 1.3 million $ 64,150
Oct 18, 2 PM $ 0.000128
+0.55%
$ 1.28 million $ 64,161
Oct 18, 1 PM $ 0.000128
-0.93%
$ 1.27 million $ 64,219
Oct 18, 12 PM $ 0.00013
-0.23%
$ 1.3 million $ 63,594
Oct 18, 11 AM $ 0.000131
-1.05%
$ 1.31 million $ 63,353
Oct 18, 10 AM $ 0.000133
-0.08%
$ 1.33 million $ 63,326
Oct 18, 9 AM $ 0.000133
-0.15%
$ 1.33 million $ 63,083
Oct 18, 8 AM $ 0.000133
-0.67%
$ 1.33 million $ 63,175
Oct 18, 7 AM $ 0.000134
+4.52%
$ 1.34 million $ 63,317
Oct 18, 6 AM $ 0.000128
-2.67%
$ 1.28 million $ 60,934
Oct 18, 5 AM $ 0.000131
+2.74%
$ 1.31 million $ 60,523
Oct 18, 4 AM $ 0.000128
+2.24%
$ 1.28 million $ 60,242
Oct 18, 3 AM $ 0.000125
+0.40%
$ 1.25 million $ 57,963
Oct 18, 2 AM $ 0.000124
+0.16%
$ 1.24 million $ 58,346
Oct 18, 1 AM $ 0.000124
+0.73%
$ 1.24 million $ 57,746
Oct 18, 12 AM $ 0.000123
-0.80%
$ 1.23 million $ 57,410
Oct 17, 11 PM $ 0.000125
-0.08%
$ 1.25 million $ 57,222
Oct 17, 10 PM $ 0.000125
-2.12%
$ 1.25 million $ 57,336
Oct 17, 9 PM $ 0.000127
-0.08%
$ 1.27 million $ 57,159
Oct 17, 8 PM $ 0.000127
-3.26%
$ 1.27 million $ 56,310
Oct 17, 7 PM $ 0.000132
+0.46%
$ 1.32 million $ 56,313
Oct 17, 6 PM $ 0.000131
-2.81%
$ 1.31 million $ 56,259
Oct 17, 5 PM $ 0.000135
+3.05%
$ 1.35 million $ 55,497
Oct 17, 4 PM $ 0.000131
+0.08%
$ 1.31 million $ 55,066
Oct 17, 3 PM $ 0.000131
+0.46%
$ 1.3 million $ 54,269
Oct 17, 2 PM $ 0.00013
-1.88%
$ 1.31 million $ 54,168
Oct 17, 1 PM $ 0.000133
+0.08%
$ 1.32 million $ 54,706
Oct 17, 12 PM $ 0.000133
+0.15%
$ 1.33 million $ 55,143
Oct 17, 11 AM $ 0.000133
+1.92%
$ 1.33 million $ 55,214
Oct 17, 10 AM $ 0.00013
-1.88%
$ 1.3 million $ 55,032
Oct 17, 9 AM $ 0.000133
-0.75%
$ 1.33 million $ 54,760
Oct 17, 8 AM $ 0.000134
-1.62%
$ 1.34 million $ 54,720
Oct 17, 7 AM $ 0.000136
-1.09%
$ 1.36 million $ 54,778
Oct 17, 6 AM $ 0.000138
-4.24%
$ 1.38 million $ 54,700
Oct 17, 5 AM $ 0.000144
+0.77%
$ 1.44 million $ 54,754
Oct 17, 4 AM $ 0.000143
+0.56%
$ 1.43 million $ 54,452
Oct 17, 3 AM $ 0.000142
-2.00%
$ 1.42 million $ 54,487
Oct 17, 2 AM $ 0.000145
+0.07%
$ 1.45 million $ 54,277
Oct 17, 1 AM $ 0.000145
-0.14%
$ 1.45 million $ 54,266