Biometric Financial Historical Data

BIOFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000145
-0.14%
$ 1.45 million $ 54,266
Oct 17, 12 AM $ 0.000145
+0.07%
$ 1.45 million $ 54,649
Oct 16, 11 PM $ 0.000145
+0.48%
$ 1.45 million $ 54,656
Oct 16, 10 PM $ 0.000144
+0.84%
$ 1.44 million $ 55,078
Oct 16, 9 PM $ 0.000143
+2.50%
$ 1.44 million $ 54,462
Oct 16, 8 PM $ 0.000141
-3.83%
$ 1.44 million $ 53,912
Oct 16, 7 PM $ 0.000146
+1.89%
$ 1.46 million $ 53,510
Oct 16, 6 PM $ 0.000143
+0.07%
$ 1.43 million $ 53,587
Oct 16, 5 PM $ 0.000143
+0.56%
$ 1.43 million $ 54,064
Oct 16, 4 PM $ 0.000142
-0.70%
$ 1.42 million $ 54,371
Oct 16, 3 PM $ 0.000144
-1.97%
$ 1.44 million $ 54,344
Oct 16, 2 PM $ 0.000147
-0.14%
$ 1.47 million $ 54,526
Oct 16, 1 PM $ 0.000147
+0.07%
$ 1.47 million $ 54,407
Oct 16, 12 PM $ 0.000147
+0.20%
$ 1.47 million $ 54,488
Oct 16, 11 AM $ 0.000147
-0.34%
$ 1.47 million $ 53,742
Oct 16, 10 AM $ 0.000148
+0.00%
$ 1.48 million $ 53,351
Oct 16, 9 AM $ 0.000148
+0.48%
$ 1.48 million $ 53,648
Oct 16, 8 AM $ 0.000147
+0.27%
$ 1.47 million $ 53,425
Oct 16, 7 AM $ 0.000147
-0.34%
$ 1.47 million $ 53,220
Oct 16, 6 AM $ 0.000147
+0.07%
$ 1.47 million $ 53,463
Oct 16, 5 AM $ 0.000147
+0.20%
$ 1.47 million $ 54,137
Oct 16, 4 AM $ 0.000147
+0.07%
$ 1.47 million $ 54,512
Oct 16, 3 AM $ 0.000147
-0.14%
$ 1.47 million $ 54,931
Oct 16, 2 AM $ 0.000147
+0.20%
$ 1.47 million $ 54,013
Oct 16, 1 AM $ 0.000147
-0.14%
$ 1.47 million $ 54,398
Oct 16, 12 AM $ 0.000147
+0.07%
$ 1.47 million $ 54,098
Oct 15, 11 PM $ 0.000147
+0.07%
$ 1.47 million $ 54,506
Oct 15, 10 PM $ 0.000147
+0.20%
$ 1.48 million $ 54,497
Oct 15, 9 PM $ 0.000147
-0.07%
$ 1.47 million $ 54,892
Oct 15, 8 PM $ 0.000147
-0.54%
$ 1.47 million $ 54,974
Oct 15, 7 PM $ 0.000148
+0.00%
$ 1.48 million $ 55,070
Oct 15, 6 PM $ 0.000148
+0.07%
$ 1.48 million $ 54,759
Oct 15, 5 PM $ 0.000148
+0.00%
$ 1.48 million $ 54,521
Oct 15, 4 PM $ 0.000148
+0.00%
$ 1.48 million $ 54,166
Oct 15, 3 PM $ 0.000148
+0.00%
$ 1.48 million $ 54,501
Oct 15, 2 PM $ 0.000148
-0.54%
$ 1.48 million $ 54,536
Oct 15, 1 PM $ 0.000149
-0.27%
$ 1.49 million $ 54,383
Oct 15, 12 PM $ 0.000149
+0.20%
$ 1.49 million $ 54,400
Oct 15, 11 AM $ 0.000149
-0.60%
$ 1.49 million $ 55,680
Oct 15, 10 AM $ 0.00015
+0.33%
$ 1.52 million $ 56,613
Oct 15, 9 AM $ 0.000149
+0.13%
$ 1.49 million $ 56,561
Oct 15, 8 AM $ 0.000149
+1.29%
$ 1.49 million $ 57,492
Oct 15, 7 AM $ 0.000147
-0.07%
$ 1.48 million $ 57,657
Oct 15, 6 AM $ 0.000148
-0.07%
$ 1.48 million $ 58,434
Oct 15, 5 AM $ 0.000148
-2.44%
$ 1.48 million $ 58,136
Oct 15, 4 AM $ 0.000152
+0.33%
$ 1.51 million $ 58,274
Oct 15, 3 AM $ 0.000152
-0.79%
$ 1.52 million $ 59,266
Oct 15, 2 AM $ 0.000153
+0.00%
$ 1.53 million $ 59,781
Oct 15, 1 AM $ 0.000153
+0.26%
$ 1.53 million $ 59,865
Oct 15, 12 AM $ 0.000153
+0.26%
$ 1.53 million $ 60,210