Biometric Financial Historical Data

BIOFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.000153
+0.26%
$ 1.53 million $ 60,210
Oct 14, 11 PM $ 0.000152
+0.46%
$ 1.52 million $ 60,012
Oct 14, 10 PM $ 0.000151
+0.07%
$ 1.52 million $ 59,827
Oct 14, 9 PM $ 0.000151
-0.13%
$ 1.52 million $ 59,701
Oct 14, 8 PM $ 0.000152
+0.07%
$ 1.52 million $ 60,314
Oct 14, 7 PM $ 0.000152
-1.62%
$ 1.51 million $ 60,403
Oct 14, 6 PM $ 0.000154
+0.39%
$ 1.54 million $ 60,522
Oct 14, 5 PM $ 0.000154
+0.33%
$ 1.54 million $ 60,692
Oct 14, 4 PM $ 0.000153
+0.46%
$ 1.53 million $ 61,372
Oct 14, 3 PM $ 0.000151
+0.00%
$ 1.51 million $ 61,736
Oct 14, 2 PM $ 0.000151
-1.30%
$ 1.51 million $ 61,449
Oct 14, 1 PM $ 0.000153
+1.66%
$ 1.53 million $ 61,100
Oct 14, 12 PM $ 0.00015
-1.31%
$ 1.5 million $ 60,713
Oct 14, 11 AM $ 0.000152
-1.75%
$ 1.52 million $ 59,745
Oct 14, 10 AM $ 0.000155
-1.34%
$ 1.55 million $ 59,326
Oct 14, 9 AM $ 0.000157
+1.35%
$ 1.57 million $ 59,546
Oct 14, 8 AM $ 0.000155
-0.58%
$ 1.55 million $ 58,678
Oct 14, 7 AM $ 0.000156
+0.51%
$ 1.55 million $ 59,061
Oct 14, 6 AM $ 0.000156
-6.04%
$ 1.55 million $ 58,138
Oct 14, 5 AM $ 0.000166
-0.84%
$ 1.66 million $ 58,289
Oct 14, 4 AM $ 0.000167
+0.00%
$ 1.67 million $ 57,667
Oct 14, 3 AM $ 0.000167
-2.39%
$ 1.67 million $ 57,736
Oct 14, 2 AM $ 0.000171
+0.76%
$ 1.72 million $ 58,073
Oct 14, 1 AM $ 0.00017
+0.53%
$ 1.7 million $ 58,153
Oct 14, 12 AM $ 0.000169
-0.24%
$ 1.69 million $ 57,975
Oct 13, 11 PM $ 0.000169
+4.05%
$ 1.7 million $ 58,038
Oct 13, 10 PM $ 0.000163
+0.18%
$ 1.63 million $ 58,113
Oct 13, 9 PM $ 0.000163
-0.25%
$ 1.63 million $ 57,991
Oct 13, 8 PM $ 0.000163
+0.31%
$ 1.6 million $ 57,450
Oct 13, 7 PM $ 0.000163
+0.99%
$ 1.63 million $ 57,881
Oct 13, 6 PM $ 0.000161
+0.44%
$ 1.61 million $ 57,803
Oct 13, 5 PM $ 0.00016
+0.06%
$ 1.6 million $ 59,614
Oct 13, 4 PM $ 0.00016
-0.31%
$ 1.6 million $ 59,388
Oct 13, 3 PM $ 0.000161
-0.37%
$ 1.61 million $ 59,251
Oct 13, 2 PM $ 0.000161
-0.86%
$ 1.62 million $ 59,324
Oct 13, 1 PM $ 0.000163
+0.18%
$ 1.63 million $ 59,312
Oct 13, 12 PM $ 0.000162
-0.31%
$ 1.62 million $ 59,829
Oct 13, 11 AM $ 0.000163
+0.49%
$ 1.63 million $ 60,251
Oct 13, 10 AM $ 0.000162
+0.12%
$ 1.62 million $ 60,996
Oct 13, 9 AM $ 0.000162
-1.52%
$ 1.62 million $ 61,147
Oct 13, 8 AM $ 0.000164
+1.05%
$ 1.63 million $ 61,264
Oct 13, 7 AM $ 0.000162
+0.00%
$ 1.62 million $ 61,420
Oct 13, 6 AM $ 0.000162
+2.01%
$ 1.62 million $ 61,668
Oct 13, 5 AM $ 0.000159
-1.18%
$ 1.59 million $ 60,996
Oct 13, 4 AM $ 0.00016
-1.66%
$ 1.59 million $ 61,378
Oct 13, 3 AM $ 0.000162
-0.25%
$ 1.63 million $ 60,251
Oct 13, 2 AM $ 0.000163
-1.81%
$ 1.63 million $ 59,290
Oct 13, 1 AM $ 0.000166
-2.01%
$ 1.66 million $ 59,375
Oct 13, 12 AM $ 0.00017
+0.12%
$ 1.69 million $ 59,305
Oct 12, 11 PM $ 0.000169
-1.40%
$ 1.69 million $ 58,881