Biometric Financial Historical Data

BIOFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000169
-1.40%
$ 1.69 million $ 58,881
Oct 12, 10 PM $ 0.000171
-0.58%
$ 1.71 million $ 58,883
Oct 12, 9 PM $ 0.000172
+0.06%
$ 1.72 million $ 59,063
Oct 12, 8 PM $ 0.000172
-1.99%
$ 1.72 million $ 59,326
Oct 12, 7 PM $ 0.000175
-0.96%
$ 1.76 million $ 59,066
Oct 12, 6 PM $ 0.000178
-4.92%
$ 1.79 million $ 58,804
Oct 12, 5 PM $ 0.000187
+2.52%
$ 1.88 million $ 58,684
Oct 12, 4 PM $ 0.000183
+2.87%
$ 1.83 million $ 58,606
Oct 12, 3 PM $ 0.000177
+3.26%
$ 1.77 million $ 58,257
Oct 12, 2 PM $ 0.000173
+1.05%
$ 1.72 million $ 58,149
Oct 12, 1 PM $ 0.000171
-0.52%
$ 1.71 million $ 58,309
Oct 12, 12 PM $ 0.000171
+4.51%
$ 1.71 million $ 58,280
Oct 12, 11 AM $ 0.000164
-2.85%
$ 1.65 million $ 58,338
Oct 12, 10 AM $ 0.000168
+7.06%
$ 1.68 million $ 57,913
Oct 12, 9 AM $ 0.000157
+4.32%
$ 1.57 million $ 57,348
Oct 12, 8 AM $ 0.00015
+6.89%
$ 1.54 million $ 57,550
Oct 12, 7 AM $ 0.00014
+1.89%
$ 1.4 million $ 56,747
Oct 12, 6 AM $ 0.000137
+1.85%
$ 1.37 million $ 56,544
Oct 12, 5 AM $ 0.000135
+0.52%
$ 1.35 million $ 56,707
Oct 12, 4 AM $ 0.000134
-0.07%
$ 1.34 million $ 56,131
Oct 12, 3 AM $ 0.000134
+0.30%
$ 1.34 million $ 55,810
Oct 12, 2 AM $ 0.000134
+0.07%
$ 1.34 million $ 55,939
Oct 12, 1 AM $ 0.000134
-0.22%
$ 1.34 million $ 55,490
Oct 12, 12 AM $ 0.000134
-0.07%
$ 1.34 million $ 55,879
Oct 11, 11 PM $ 0.000134
+0.22%
$ 1.34 million $ 56,039
Oct 11, 10 PM $ 0.000134
-0.89%
$ 1.34 million $ 56,505
Oct 11, 9 PM $ 0.000135
-0.44%
$ 1.35 million $ 57,431
Oct 11, 8 PM $ 0.000136
+1.56%
$ 1.36 million $ 59,754
Oct 11, 7 PM $ 0.000135
+0.60%
$ 1.35 million $ 59,114
Oct 11, 6 PM $ 0.000127
-2.23%
$ 1.27 million $ 57,993
Oct 11, 5 PM $ 0.000131
+9.64%
$ 1.31 million $ 58,190
Oct 11, 4 PM $ 0.00012
-1.23%
$ 1.2 million $ 58,007
Oct 11, 3 PM $ 0.000122
+2.79%
$ 1.21 million $ 57,715
Oct 11, 2 PM $ 0.000118
-2.73%
$ 1.18 million $ 58,228
Oct 11, 1 PM $ 0.00012
+1.35%
$ 1.2 million $ 58,264
Oct 11, 12 PM $ 0.000118
+0.25%
$ 1.18 million $ 58,338
Oct 11, 11 AM $ 0.000117
+2.18%
$ 1.17 million $ 58,169
Oct 11, 10 AM $ 0.000115
-1.12%
$ 1.15 million $ 58,198
Oct 11, 9 AM $ 0.000116
+1.93%
$ 1.15 million $ 57,760
Oct 11, 8 AM $ 0.000114
-1.81%
$ 1.14 million $ 58,245
Oct 11, 7 AM $ 0.000116
-0.09%
$ 1.16 million $ 58,188
Oct 11, 6 AM $ 0.000116
-0.09%
$ 1.16 million $ 59,826
Oct 11, 5 AM $ 0.000116
+1.94%
$ 1.16 million $ 59,852
Oct 11, 4 AM $ 0.000113
-0.09%
$ 1.14 million $ 60,455
Oct 11, 3 AM $ 0.000114
-0.52%
$ 1.14 million $ 60,737
Oct 11, 2 AM $ 0.000114
+3.81%
$ 1.15 million $ 61,174
Oct 11, 1 AM $ 0.00011
-1.78%
$ 1.11 million $ 61,473
Oct 11, 12 AM $ 0.00011
-3.41%
$ 1.1 million $ 60,982
Oct 10, 11 PM $ 0.000114
-5.08%
$ 1.14 million $ 60,815
Oct 10, 10 PM $ 0.000112
-3.03%
$ 1.12 million $ 61,327