Biometric Financial Historical Data

BIOFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000112
-3.03%
$ 1.12 million $ 61,327
Oct 10, 9 PM $ 0.000116
-12.16%
$ 1.12 million $ 60,680
Oct 10, 8 PM $ 0.000131
-1.87%
$ 1.32 million $ 60,229
Oct 10, 7 PM $ 0.000133
-0.45%
$ 1.33 million $ 60,684
Oct 10, 6 PM $ 0.000134
-0.67%
$ 1.34 million $ 60,218
Oct 10, 5 PM $ 0.000135
-1.54%
$ 1.35 million $ 60,280
Oct 10, 4 PM $ 0.000137
-3.59%
$ 1.37 million $ 60,499
Oct 10, 3 PM $ 0.000142
+0.00%
$ 1.42 million $ 61,086
Oct 10, 2 PM $ 0.000142
+0.50%
$ 1.42 million $ 60,690
Oct 10, 1 PM $ 0.000142
-0.56%
$ 1.42 million $ 60,721
Oct 10, 12 PM $ 0.000143
+0.07%
$ 1.43 million $ 60,657
Oct 10, 11 AM $ 0.000143
+0.63%
$ 1.43 million $ 61,946
Oct 10, 10 AM $ 0.000142
-0.35%
$ 1.42 million $ 62,809
Oct 10, 9 AM $ 0.000142
-0.35%
$ 1.43 million $ 62,967
Oct 10, 8 AM $ 0.000143
-0.90%
$ 1.43 million $ 63,536
Oct 10, 7 AM $ 0.000144
+4.57%
$ 1.44 million $ 65,428
Oct 10, 6 AM $ 0.000138
+0.58%
$ 1.38 million $ 64,018
Oct 10, 5 AM $ 0.000137
-3.65%
$ 1.38 million $ 64,485
Oct 10, 4 AM $ 0.000142
+0.71%
$ 1.42 million $ 63,560
Oct 10, 3 AM $ 0.000141
-0.14%
$ 1.41 million $ 63,224
Oct 10, 2 AM $ 0.000141
+0.07%
$ 1.41 million $ 63,629
Oct 10, 1 AM $ 0.000141
+0.00%
$ 1.41 million $ 63,365
Oct 10, 12 AM $ 0.000141
-0.28%
$ 1.41 million $ 63,581
Oct 9, 11 PM $ 0.000142
+0.07%
$ 1.42 million $ 63,568
Oct 9, 10 PM $ 0.000135
-0.51%
$ 1.35 million $ 62,348
Oct 9, 9 PM $ 0.000136
+3.42%
$ 1.36 million $ 62,211
Oct 9, 8 PM $ 0.000131
+0.00%
$ 1.31 million $ 60,218
Oct 9, 7 PM $ 0.000131
-0.08%
$ 1.31 million $ 60,563
Oct 9, 6 PM $ 0.000131
+0.61%
$ 1.31 million $ 61,187
Oct 9, 5 PM $ 0.000131
+0.62%
$ 1.3 million $ 60,890
Oct 9, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 61,147
Oct 9, 3 PM $ 0.00013
+2.37%
$ 1.3 million $ 60,972
Oct 9, 2 PM $ 0.000126
-3.21%
$ 1.26 million $ 61,092
Oct 9, 1 PM $ 0.000131
+0.08%
$ 1.31 million $ 61,402
Oct 9, 12 PM $ 0.000131
-3.40%
$ 1.32 million $ 61,153
Oct 9, 11 AM $ 0.000135
-3.15%
$ 1.35 million $ 59,859
Oct 9, 10 AM $ 0.00014
-0.50%
$ 1.4 million $ 58,804
Oct 9, 9 AM $ 0.000141
+0.00%
$ 1.41 million $ 59,949
Oct 9, 8 AM $ 0.000141
-4.54%
$ 1.41 million $ 58,582
Oct 9, 7 AM $ 0.000147
-0.07%
$ 1.47 million $ 56,818
Oct 9, 6 AM $ 0.000147
-0.54%
$ 1.47 million $ 57,243
Oct 9, 5 AM $ 0.000146
+0.34%
$ 1.46 million $ 57,152
Oct 9, 4 AM $ 0.000146
-0.61%
$ 1.46 million $ 57,481
Oct 9, 3 AM $ 0.000147
+0.34%
$ 1.47 million $ 57,829
Oct 9, 2 AM $ 0.000147
-2.14%
$ 1.47 million $ 57,200
Oct 9, 1 AM $ 0.00015
-0.07%
$ 1.5 million $ 57,287
Oct 9, 12 AM $ 0.00015
-0.66%
$ 1.5 million $ 57,265
Oct 8, 11 PM $ 0.000151
+0.20%
$ 1.51 million $ 57,333
Oct 8, 10 PM $ 0.000151
-0.46%
$ 1.51 million $ 57,389
Oct 8, 9 PM $ 0.000151
+0.87%
$ 1.51 million $ 56,770