Biometric Financial Historical Data

BIOFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000151
+0.87%
$ 1.51 million $ 56,770
Oct 8, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 57,234
Oct 8, 7 PM $ 0.00015
-2.15%
$ 1.5 million $ 57,020
Oct 8, 6 PM $ 0.000148
-0.07%
$ 1.49 million $ 56,229
Oct 8, 5 PM $ 0.000148
+1.16%
$ 1.48 million $ 56,559
Oct 8, 4 PM $ 0.000147
+0.14%
$ 1.47 million $ 55,855
Oct 8, 3 PM $ 0.000147
-1.74%
$ 1.47 million $ 55,764
Oct 8, 2 PM $ 0.000149
+0.20%
$ 1.49 million $ 56,367
Oct 8, 1 PM $ 0.000149
-1.00%
$ 1.5 million $ 56,688
Oct 8, 12 PM $ 0.000151
+0.74%
$ 1.51 million $ 56,553
Oct 8, 11 AM $ 0.00015
+0.00%
$ 1.5 million $ 57,737
Oct 8, 10 AM $ 0.00015
-2.67%
$ 1.5 million $ 57,859
Oct 8, 9 AM $ 0.000154
+0.07%
$ 1.54 million $ 56,687
Oct 8, 8 AM $ 0.000154
+0.59%
$ 1.54 million $ 57,296
Oct 8, 7 AM $ 0.000153
+2.07%
$ 1.53 million $ 57,505
Oct 8, 6 AM $ 0.000156
+3.65%
$ 1.58 million $ 56,631
Oct 8, 5 AM $ 0.000151
+0.13%
$ 1.51 million $ 55,725
Oct 8, 4 AM $ 0.000151
-0.53%
$ 1.51 million $ 55,722
Oct 8, 3 AM $ 0.000151
+0.26%
$ 1.51 million $ 55,937
Oct 8, 2 AM $ 0.000151
-0.79%
$ 1.51 million $ 56,150
Oct 8, 1 AM $ 0.000152
+0.46%
$ 1.52 million $ 56,284
Oct 8, 12 AM $ 0.000151
+0.00%
$ 1.51 million $ 56,207
Oct 7, 11 PM $ 0.000151
-0.33%
$ 1.51 million $ 56,587
Oct 7, 10 PM $ 0.000152
+0.13%
$ 1.52 million $ 56,803
Oct 7, 9 PM $ 0.000152
+0.80%
$ 1.52 million $ 57,207
Oct 7, 8 PM $ 0.00015
-0.07%
$ 1.5 million $ 56,793
Oct 7, 7 PM $ 0.000151
+0.87%
$ 1.51 million $ 56,400
Oct 7, 6 PM $ 0.000149
-2.23%
$ 1.49 million $ 57,833
Oct 7, 5 PM $ 0.000151
-0.13%
$ 1.51 million $ 57,371
Oct 7, 4 PM $ 0.000151
-2.20%
$ 1.51 million $ 57,819
Oct 7, 3 PM $ 0.000154
-0.52%
$ 1.54 million $ 57,584
Oct 7, 2 PM $ 0.000155
-4.83%
$ 1.55 million $ 57,011
Oct 7, 1 PM $ 0.000161
-2.07%
$ 1.61 million $ 56,566
Oct 7, 12 PM $ 0.000163
-3.09%
$ 1.64 million $ 56,627
Oct 7, 11 AM $ 0.000169
+0.36%
$ 1.69 million $ 55,464
Oct 7, 10 AM $ 0.000168
-0.24%
$ 1.68 million $ 55,547
Oct 7, 9 AM $ 0.000169
+0.00%
$ 1.69 million $ 56,045
Oct 7, 8 AM $ 0.000169
-0.12%
$ 1.69 million $ 56,113
Oct 7, 7 AM $ 0.000169
+0.78%
$ 1.69 million $ 56,231
Oct 7, 6 AM $ 0.000168
-0.24%
$ 1.68 million $ 56,343
Oct 7, 5 AM $ 0.000168
+0.24%
$ 1.68 million $ 57,474
Oct 7, 4 AM $ 0.000168
+0.00%
$ 1.68 million $ 57,764
Oct 7, 3 AM $ 0.000168
+0.42%
$ 1.68 million $ 57,805
Oct 7, 2 AM $ 0.000167
+0.48%
$ 1.67 million $ 58,522
Oct 7, 1 AM $ 0.000166
+0.00%
$ 1.66 million $ 58,296
Oct 7, 12 AM $ 0.000166
+0.06%
$ 1.66 million $ 58,442
Oct 6, 11 PM $ 0.000166
+0.24%
$ 1.66 million $ 58,495
Oct 6, 10 PM $ 0.000166
+0.67%
$ 1.66 million $ 58,246
Oct 6, 9 PM $ 0.000165
-0.78%
$ 1.65 million $ 58,397
Oct 6, 8 PM $ 0.000166
-0.83%
$ 1.66 million $ 59,505