Biometric Financial Historical Data

BIOFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000166
-0.83%
$ 1.66 million $ 59,505
Oct 6, 7 PM $ 0.000168
+1.32%
$ 1.69 million $ 59,863
Oct 6, 6 PM $ 0.000166
+0.24%
$ 1.66 million $ 58,978
Oct 6, 5 PM $ 0.000166
+0.24%
$ 1.66 million $ 59,961
Oct 6, 4 PM $ 0.000166
-4.60%
$ 1.66 million $ 60,094
Oct 6, 3 PM $ 0.000174
-0.68%
$ 1.74 million $ 60,074
Oct 6, 2 PM $ 0.000175
+0.46%
$ 1.75 million $ 60,627
Oct 6, 1 PM $ 0.000174
-0.40%
$ 1.75 million $ 60,727
Oct 6, 12 PM $ 0.00017
-4.01%
$ 1.7 million $ 60,844
Oct 6, 11 AM $ 0.000176
-0.62%
$ 1.76 million $ 60,695
Oct 6, 10 AM $ 0.000177
+0.68%
$ 1.76 million $ 60,796
Oct 6, 9 AM $ 0.000175
-0.40%
$ 1.76 million $ 60,667
Oct 6, 8 AM $ 0.000176
-1.18%
$ 1.76 million $ 60,552
Oct 6, 7 AM $ 0.000178
+0.56%
$ 1.78 million $ 60,475
Oct 6, 6 AM $ 0.000177
+2.31%
$ 1.77 million $ 60,151
Oct 6, 5 AM $ 0.000173
+0.29%
$ 1.73 million $ 59,667
Oct 6, 4 AM $ 0.000173
+0.00%
$ 1.73 million $ 59,873
Oct 6, 3 AM $ 0.000173
+0.06%
$ 1.72 million $ 59,549
Oct 6, 2 AM $ 0.000172
-0.46%
$ 1.73 million $ 58,747
Oct 6, 1 AM $ 0.000173
+0.35%
$ 1.74 million $ 58,405
Oct 6, 12 AM $ 0.000173
+0.06%
$ 1.73 million $ 58,249
Oct 5, 11 PM $ 0.000173
-0.52%
$ 1.72 million $ 58,160
Oct 5, 10 PM $ 0.000174
-0.29%
$ 1.75 million $ 58,016
Oct 5, 9 PM $ 0.000174
-3.33%
$ 1.74 million $ 58,226
Oct 5, 8 PM $ 0.00018
-1.47%
$ 1.8 million $ 57,168
Oct 5, 7 PM $ 0.000183
-0.65%
$ 1.83 million $ 57,448
Oct 5, 6 PM $ 0.000185
-3.49%
$ 1.85 million $ 57,003
Oct 5, 5 PM $ 0.000192
+1.91%
$ 1.92 million $ 56,165
Oct 5, 4 PM $ 0.000188
+0.27%
$ 1.88 million $ 55,374
Oct 5, 3 PM $ 0.000188
+0.91%
$ 1.88 million $ 55,161
Oct 5, 2 PM $ 0.000184
-2.18%
$ 1.85 million $ 54,719
Oct 5, 1 PM $ 0.000188
-1.73%
$ 1.88 million $ 54,784
Oct 5, 12 PM $ 0.000191
+2.41%
$ 1.91 million $ 55,050
Oct 5, 11 AM $ 0.000187
-0.05%
$ 1.87 million $ 55,267
Oct 5, 10 AM $ 0.000187
+0.00%
$ 1.87 million $ 55,284
Oct 5, 9 AM $ 0.000187
+0.75%
$ 1.87 million $ 54,376
Oct 5, 8 AM $ 0.000185
+1.15%
$ 1.85 million $ 54,827
Oct 5, 7 AM $ 0.000183
+0.00%
$ 1.83 million $ 55,154
Oct 5, 6 AM $ 0.000183
+0.27%
$ 1.83 million $ 55,694
Oct 5, 5 AM $ 0.000183
+0.61%
$ 1.83 million $ 55,406
Oct 5, 4 AM $ 0.000182
+0.55%
$ 1.82 million $ 55,146
Oct 5, 3 AM $ 0.000181
+0.33%
$ 1.81 million $ 55,218
Oct 5, 2 AM $ 0.00018
+0.39%
$ 1.8 million $ 55,430
Oct 5, 1 AM $ 0.000179
+0.00%
$ 1.79 million $ 55,573
Oct 5, 12 AM $ 0.000179
+0.06%
$ 1.79 million $ 55,610
Oct 4, 11 PM $ 0.000179
+0.11%
$ 1.79 million $ 55,818
Oct 4, 10 PM $ 0.000179
-0.67%
$ 1.79 million $ 55,991
Oct 4, 9 PM $ 0.00018
+0.06%
$ 1.8 million $ 56,463
Oct 4, 8 PM $ 0.00018
-0.66%
$ 1.8 million $ 57,556
Oct 4, 7 PM $ 0.000181
+0.50%
$ 1.81 million $ 57,852