Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000835
+0.00%
$ 837,866 $ 53,738
Yesterday $ 0.0000832
+1.59%
$ 832,000 $ 54,738
Jun 13, 2026 $ 0.0000819
-1.09%
$ 819,000 $ 51,868
Jun 12, 2026 $ 0.0000828
+0.01%
$ 828,000 $ 57,040
Jun 11, 2026 $ 0.0000827
+1.34%
$ 826,957 $ 53,619
Jun 10, 2026 $ 0.0000817
+0.49%
$ 817,000 $ 54,653
Jun 9, 2026 $ 0.0000812
-0.12%
$ 812,000 $ 53,333
Jun 8, 2026 $ 0.0000812
+0.71%
$ 812,000 $ 53,736
Jun 7, 2026 $ 0.0000806
+3.40%
$ 806,246 $ 55,037
Jun 6, 2026 $ 0.000078
-2.41%
$ 779,768 $ 57,466
Jun 5, 2026 $ 0.0000798
-1.85%
$ 798,000 $ 53,418
Jun 4, 2026 $ 0.0000813
+1.94%
$ 813,000 $ 62,127
Jun 3, 2026 $ 0.0000796
+0.93%
$ 795,588 $ 55,344
Jun 2, 2026 $ 0.0000789
-3.28%
$ 789,199 $ 53,083
Jun 1, 2026 $ 0.0000817
-2.51%
$ 817,000 $ 52,131
May 31, 2026 $ 0.0000836
-0.83%
$ 838,000 $ 53,369
May 30, 2026 $ 0.0000843
+2.43%
$ 843,000 $ 54,393
May 29, 2026 $ 0.0000823
+1.11%
$ 823,000 $ 54,979
May 28, 2026 $ 0.000082
-1.09%
$ 814,000 $ 55,970
May 27, 2026 $ 0.0000827
-2.25%
$ 829,000 $ 55,308
May 26, 2026 $ 0.0000846
-0.79%
$ 846,000 $ 54,157
May 25, 2026 $ 0.0000853
+1.27%
$ 852,713 $ 74,096
May 24, 2026 $ 0.0000844
+1.81%
$ 842,000 $ 56,139
May 23, 2026 $ 0.0000829
+0.61%
$ 829,000 $ 53,849
May 22, 2026 $ 0.0000827
-0.36%
$ 824,000 $ 54,146
May 21, 2026 $ 0.0000826
-0.48%
$ 826,000 $ 54,461
May 20, 2026 $ 0.0000826
+0.98%
$ 826,019 $ 53,160
May 19, 2026 $ 0.0000818
-1.68%
$ 818,000 $ 56,633
May 18, 2026 $ 0.000083
-0.72%
$ 832,000 $ 60,768
May 17, 2026 $ 0.0000837
+0.24%
$ 836,046 $ 51,096
May 16, 2026 $ 0.0000834
+0.00%
$ 835,000 $ 48,022
May 15, 2026 $ 0.0000835
+0.24%
$ 835,000 $ 51,660
May 14, 2026 $ 0.0000833
+1.09%
$ 833,000 $ 58,451
May 13, 2026 $ 0.0000823
-1.00%
$ 823,000 $ 54,792
May 12, 2026 $ 0.0000831
+0.56%
$ 831,345 $ 57,777
May 11, 2026 $ 0.0000829
+0.98%
$ 828,678 $ 54,768
May 10, 2026 $ 0.0000821
+0.57%
$ 820,644 $ 57,077
May 9, 2026 $ 0.0000817
-0.14%
$ 816,940 $ 54,683
May 8, 2026 $ 0.0000816
+0.61%
$ 816,110 $ 54,698
May 7, 2026 $ 0.0000814
+0.63%
$ 814,098 $ 54,246
May 6, 2026 $ 0.0000809
-1.70%
$ 809,000 $ 54,586
May 5, 2026 $ 0.0000824
+2.49%
$ 824,000 $ 52,254
May 4, 2026 $ 0.0000804
-2.19%
$ 804,000 $ 57,074
May 3, 2026 $ 0.0000822
+0.12%
$ 822,000 $ 53,828
May 2, 2026 $ 0.0000821
+2.24%
$ 821,000 $ 55,141
May 1, 2026 $ 0.0000803
-2.19%
$ 803,000 $ 54,881
Apr 30, 2026 $ 0.0000821
+1.61%
$ 821,000 $ 56,734
Apr 29, 2026 $ 0.0000807
-0.12%
$ 808,000 $ 52,558
Apr 28, 2026 $ 0.0000808
+0.37%
$ 808,000 $ 55,084
Apr 27, 2026 $ 0.0000806
+3.07%
$ 805,043 $ 55,189
Download