Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000425
+0.00%
$425,500 $54,605
Yesterday $0.0000424
-6.95%
$424,800 $55,318
Oct 3, 2026 $0.0000456
-0.77%
$456,000 $56,577
Oct 2, 2026 $0.000046
+22.48%
$460,000 $74,615
Oct 1, 2026 $0.0000376
-1.31%
$375,500 $52,246
Sep 30, 2026 $0.0000381
-12.34%
$380,700 $61,439
Sep 29, 2026 $0.0000434
-0.57%
$434,519 $52,695
Sep 28, 2026 $0.0000437
+0.11%
$436,700 $58,073
Sep 27, 2026 $0.0000436
+0.32%
$436,200 $57,357
Sep 26, 2026 $0.0000435
-1.59%
$434,700 $53,974
Sep 25, 2026 $0.0000442
-0.09%
$441,600 $56,927
Sep 24, 2026 $0.0000442
+5.16%
$442,000 $56,340
Sep 23, 2026 $0.000042
-5.31%
$420,504 $62,135
Sep 22, 2026 $0.0000444
-37.49%
$443,804 $103,378
Sep 21, 2026 $0.0000711
-5.32%
$710,300 $65,375
Sep 20, 2026 $0.0000751
-3.44%
$750,600 $52,859
Sep 19, 2026 $0.0000778
+0.04%
$777,729 $54,806
Sep 18, 2026 $0.0000778
-1.45%
$777,400 $59,562
Sep 17, 2026 $0.0000789
+3.25%
$789,043 $56,673
Sep 16, 2026 $0.0000764
-4.31%
$764,013 $56,261
Sep 15, 2026 $0.0000798
+1.52%
$798,200 $57,638
Sep 14, 2026 $0.0000784
+14.59%
$785,892 $58,451
Sep 13, 2026 $0.0000684
-9.83%
$684,000 $59,918
Sep 12, 2026 $0.000076
+0.08%
$758,600 $55,759
Sep 11, 2026 $0.0000759
+11.44%
$759,000 $56,569
Sep 10, 2026 $0.0000681
-9.66%
$681,413 $61,768
Sep 9, 2026 $0.0000754
-0.05%
$754,300 $53,535
Sep 8, 2026 $0.0000755
-1.65%
$754,700 $57,397
Sep 7, 2026 $0.0000768
+0.17%
$767,700 $61,619
Sep 6, 2026 $0.000077
+0.88%
$766,600 $59,513
Sep 5, 2026 $0.0000763
-1.58%
$762,786 $61,286
Sep 4, 2026 $0.0000775
-0.81%
$775,065 $53,199
Sep 3, 2026 $0.0000781
+0.59%
$781,300 $57,476
Sep 2, 2026 $0.0000776
+0.02%
$776,700 $55,691
Sep 1, 2026 $0.0000773
-7.80%
$773,352 $3,222
Aug 31, 2026 $0.0000849
+2.35%
$848,947 $529
Aug 30, 2026 $0.0000829
-0.04%
$829,462 $2,090
Aug 29, 2026 $0.000083
+0.50%
$830,197 $58,546
Aug 28, 2026 $0.0000826
-2.39%
$826,052 $58,338
Aug 27, 2026 $0.0000846
+1.11%
$846,658 $55,798
Aug 26, 2026 $0.0000836
+0.49%
$836,860 $57,679
Aug 25, 2026 $0.0000831
-1.28%
$831,900 $58,240
Aug 24, 2026 $0.0000842
+1.17%
$841,700 $55,292
Aug 23, 2026 $0.0000838
+1.83%
$832,300 $58,829
Aug 22, 2026 $0.0000824
-0.54%
$823,100 $61,009
Aug 21, 2026 $0.0000829
+0.93%
$828,500 $56,974
Aug 20, 2026 $0.0000821
+3.15%
$821,092 $63,182
Aug 19, 2026 $0.0000796
+0.62%
$795,916 $56,382
Aug 18, 2026 $0.0000792
-1.07%
$791,300 $52,622
Aug 17, 2026 $0.00008
+0.31%
$800,200 $55,040
Download