Biometric Financial Historical Data

BIOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000791
+0.00%
$ 791,000 $ 56,784
Apr 25, 2026 $ 0.0000821
+0.24%
$ 833,000 $ 54,055
Apr 24, 2026 $ 0.0000819
-0.12%
$ 819,000 $ 52,239
Apr 23, 2026 $ 0.0000818
+0.86%
$ 818,000 $ 54,237
Apr 22, 2026 $ 0.0000811
+1.88%
$ 811,000 $ 51,789
Apr 21, 2026 $ 0.0000798
-0.50%
$ 798,000 $ 51,009
Apr 20, 2026 $ 0.0000802
+0.75%
$ 802,000 $ 53,806
Apr 19, 2026 $ 0.0000796
-2.57%
$ 796,000 $ 54,115
Apr 18, 2026 $ 0.0000825
-2.60%
$ 817,000 $ 54,712
Apr 17, 2026 $ 0.0000847
+3.17%
$ 847,000 $ 51,840
Apr 16, 2026 $ 0.000082
-1.09%
$ 821,000 $ 53,500
Apr 15, 2026 $ 0.0000829
-1.89%
$ 829,000 $ 52,870
Apr 14, 2026 $ 0.0000844
+2.43%
$ 845,000 $ 54,472
Apr 13, 2026 $ 0.0000814
+1.37%
$ 824,000 $ 50,992
Apr 12, 2026 $ 0.0000804
+0.50%
$ 803,000 $ 51,212
Apr 11, 2026 $ 0.00008
-2.44%
$ 800,000 $ 49,762
Apr 10, 2026 $ 0.0000819
+0.99%
$ 819,000 $ 52,295
Apr 9, 2026 $ 0.0000813
-1.22%
$ 811,000 $ 54,363
Apr 8, 2026 $ 0.0000822
-0.48%
$ 822,000 $ 53,255
Apr 7, 2026 $ 0.0000822
+0.98%
$ 822,000 $ 54,509
Apr 6, 2026 $ 0.0000812
-2.40%
$ 812,000 $ 54,718
Apr 5, 2026 $ 0.0000832
+0.73%
$ 832,000 $ 54,278
Apr 4, 2026 $ 0.0000825
-0.60%
$ 825,000 $ 52,796
Apr 3, 2026 $ 0.0000828
+1.22%
$ 828,000 $ 52,450
Apr 2, 2026 $ 0.0000819
+0.12%
$ 819,000 $ 57,427
Apr 1, 2026 $ 0.0000818
-1.21%
$ 818,000 $ 52,294
Mar 31, 2026 $ 0.0000828
+1.22%
$ 828,000 $ 53,329
Mar 30, 2026 $ 0.0000817
+2.00%
$ 817,000 $ 56,665
Mar 29, 2026 $ 0.0000801
-2.08%
$ 801,000 $ 51,241
Mar 28, 2026 $ 0.0000818
+0.86%
$ 818,000 $ 53,840
Mar 27, 2026 $ 0.0000811
-1.70%
$ 811,000 $ 52,085
Mar 26, 2026 $ 0.0000825
+2.61%
$ 825,000 $ 54,793
Mar 25, 2026 $ 0.0000804
-0.74%
$ 804,000 $ 53,065
Mar 24, 2026 $ 0.0000811
-0.25%
$ 811,000 $ 55,329
Mar 23, 2026 $ 0.0000815
+1.24%
$ 813,000 $ 54,328
Mar 22, 2026 $ 0.0000805
+1.39%
$ 805,000 $ 51,111
Mar 21, 2026 $ 0.0000794
+0.13%
$ 794,000 $ 54,886
Mar 20, 2026 $ 0.0000793
-2.94%
$ 793,000 $ 58,013
Mar 19, 2026 $ 0.0000817
+0.86%
$ 817,000 $ 57,508
Mar 18, 2026 $ 0.000081
-2.41%
$ 810,000 $ 51,554
Mar 17, 2026 $ 0.0000829
+0.61%
$ 829,000 $ 52,431
Mar 16, 2026 $ 0.0000824
+2.36%
$ 824,000 $ 49,775
Mar 15, 2026 $ 0.0000805
+1.26%
$ 805,000 $ 51,101
Mar 14, 2026 $ 0.0000797
-2.09%
$ 795,000 $ 55,233
Mar 13, 2026 $ 0.0000816
+3.03%
$ 814,000 $ 50,228
Mar 12, 2026 $ 0.0000792
+0.38%
$ 792,000 $ 55,101
Mar 11, 2026 $ 0.0000791
-0.50%
$ 789,000 $ 55,754
Mar 10, 2026 $ 0.0000796
+1.66%
$ 795,000 $ 51,206
Mar 9, 2026 $ 0.0000784
-0.38%
$ 783,000 $ 53,922
Mar 8, 2026 $ 0.0000785
-1.26%
$ 785,000 $ 52,438
Download